LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.799
+1.23%
$274.88 million $24.56 million
11:52 AM $0.789
+0.36%
$274.88 million $24.27 million
11:51 AM $0.787
+0.22%
$274.88 million $24.19 million
11:50 AM $0.785
+0.00%
$274.88 million $24.13 million
11:49 AM $0.785
+0.00%
$274.88 million $24.14 million
11:48 AM $0.785
+0.09%
$274.88 million $24.14 million
11:47 AM $0.785
+0.02%
$274.88 million $24.13 million
11:46 AM $0.784
+0.05%
$274.88 million $24.09 million
11:45 AM $0.784
+0.03%
$274.88 million $24.08 million
11:44 AM $0.784
+0.00%
$274.23 million $24.07 million
11:43 AM $0.784
+0.00%
$274.23 million $24.07 million
11:42 AM $0.783
+0.00%
$274.23 million $24.07 million
11:41 AM $0.784
+0.01%
$274.23 million $24.09 million
11:40 AM $0.784
+0.01%
$274.23 million $24.09 million
11:39 AM $0.784
+0.06%
$274.29 million $24.08 million
11:38 AM $0.783
-0.05%
$274.29 million $24.06 million
11:37 AM $0.784
+0.27%
$274.29 million $24.07 million
11:36 AM $0.781
+0.00%
$274.29 million $23.98 million
11:35 AM $0.782
-0.18%
$274.29 million $23.99 million
11:34 AM $0.783
-0.03%
$274.01 million $23.98 million
11:33 AM $0.782
+0.03%
$274.01 million $23.93 million
11:32 AM $0.781
-0.49%
$274.01 million $23.89 million
11:31 AM $0.785
-0.12%
$274.01 million $23.99 million
11:30 AM $0.785
+0.06%
$274.01 million $24 million
11:29 AM $0.785
-0.16%
$274.74 million $24.01 million
11:28 AM $0.787
-0.07%
$274.74 million $24.09 million
11:27 AM $0.788
+0.04%
$274.74 million $24.1 million
11:26 AM $0.788
+0.00%
$274.74 million $24.06 million
11:25 AM $0.788
-0.12%
$274.74 million $24.05 million
11:24 AM $0.789
-0.01%
$276.03 million $24.05 million
11:23 AM $0.788
+0.11%
$276.03 million $24.04 million
11:22 AM $0.787
+0.05%
$276.03 million $24 million
11:21 AM $0.787
+0.01%
$276.03 million $23.96 million
11:20 AM $0.787
+0.03%
$276.03 million $23.96 million
11:19 AM $0.787
-0.14%
$275.29 million $23.94 million
11:18 AM $0.788
+0.00%
$275.29 million $23.96 million
11:17 AM $0.788
+0.00%
$275.29 million $23.95 million
11:16 AM $0.788
-0.03%
$275.29 million $23.95 million
11:15 AM $0.788
+0.09%
$275.29 million $23.96 million
11:14 AM $0.787
-0.30%
$275.46 million $23.91 million
11:13 AM $0.79
+0.12%
$275.46 million $23.99 million
11:12 AM $0.789
+0.01%
$275.46 million $23.94 million
11:11 AM $0.789
+0.01%
$275.46 million $23.94 million
11:10 AM $0.789
-0.03%
$275.46 million $23.96 million
11:09 AM $0.789
-0.06%
$276.18 million $23.96 million
11:08 AM $0.791
-0.03%
$276.18 million $24 million
11:07 AM $0.791
+0.31%
$276.18 million $23.94 million
11:06 AM $0.79
-0.29%
$276.18 million $23.96 million
11:05 AM $0.793
-0.22%
$276.18 million $24 million
11:04 AM $0.794
+0.77%
$277.8 million $23.86 million
Download