LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.789
+0.36%
$274.88 million $24.27 million
Today, at 10 AM $0.789
-5.45%
$276.29 million $23.83 million
Today, at 9 AM $0.835
+0.05%
$292.38 million $24.37 million
Today, at 8 AM $0.835
-4.11%
$292.23 million $23.99 million
Today, at 7 AM $0.872
+13.72%
$305.13 million $24.41 million
Today, at 6 AM $0.767
+0.57%
$268.29 million $21.06 million
Today, at 5 AM $0.76
-8.99%
$266.13 million $20.37 million
Today, at 4 AM $0.836
-5.85%
$292.62 million $21.58 million
Today, at 3 AM $0.887
-16.02%
$310.56 million $22.16 million
Today, at 2 AM $1.06
+21.89%
$369.82 million $24.59 million
Today, at 1 AM $0.868
+5.39%
$-- $10.55 million
Today, at 12 AM $0.823
-55.81%
$-- $9.53 million
Yesterday, at 11 PM $1.87
+8.49%
$-- $11.13 million
Yesterday, at 10 PM $1.72
+14.26%
$-- $9.91 million
Yesterday, at 9 PM $1.5
-7.77%
$-- $8.57 million
Yesterday, at 8 PM $1.65
+25.56%
$-- $9.19 million
Yesterday, at 7 PM $1.31
-5.01%
$-- $6.96 million
Yesterday, at 6 PM $1.38
-18.10%
$-- $7.2 million
Yesterday, at 5 PM $1.69
-5.10%
$-- $8.36 million
Yesterday, at 4 PM $1.78
-25.64%
$-- $8.67 million
Yesterday, at 3 PM $2.39
+19.42%
$-- $10.56 million
Yesterday, at 2 PM $2.01
-0.08%
$-- $7.99 million
Yesterday, at 1 PM $25.14
-0.02%
$-- $20,059
Yesterday, at 12 PM $25.14
-0.77%
$-- $20,040
Download