Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₆114
-0.68%
$ -- $ 10.51 million
Feb 27 $ 0.0₆115
-3.90%
$ -- $ 6.52 million
Feb 20 $ 0.0₆118
-1.27%
$ -- $ 5.85 million
Feb 13 $ 0.0₆119
-4.06%
$ -- $ 69.65 million
Feb 6 $ 0.0₆124
+0.36%
$ -- $ 151.35 million
Jan 30 $ 0.0₆124
+8.43%
$ -- $ 8.03 million
Jan 23 $ 0.0₆112
+11.96%
$ -- $ 176.85 million
Jan 16 $ 0.0₆1
+2.65%
$ -- $ 5.08 million
Jan 9 $ 0.0₇974
+3.04%
$ -- $ 32.07 million
Jan 2 $ 0.0₇944
+9.22%
$ -- $ 1.64 million
Dec 26 $ 0.0₇863
-1.05%
$ -- $ 278,298
Dec 19 $ 0.0₇872
-1.79%
$ -- $ 3.52 million
Dec 12 $ 0.0₇875
-10.62%
$ -- $ 24.19 million
Dec 5 $ 0.0₇98
+0.12%
$ -- $ 15.25 million
Nov 28 $ 0.0₇978
-5.64%
$ -- $ 29.63 million
Nov 21 $ 0.0₆102
+7.88%
$ -- $ 57.21 million
Nov 14 $ 0.0₇95
-4.97%
$ -- $ 2.83 million
Download