Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₇412
+0.00%
$ -- $ 51,556
Apr 23, 2 AM $ 0.0₇412
+0.00%
$ -- $ 51,459
Apr 23, 12 AM $ 0.0₇413
-0.27%
$ -- $ 45,479
Apr 22, 11 PM $ 0.0₇414
-0.16%
$ -- $ 41,518
Apr 22, 10 PM $ 0.0₇415
+0.00%
$ -- $ 35,816
Apr 22, 2 PM $ 0.0₇415
+0.07%
$ -- $ 48,149
Apr 22, 1 PM $ 0.0₇414
+0.62%
$ -- $ 43,484
Apr 22, 5 AM $ 0.0₇411
+0.25%
$ -- $ 50,381
Apr 22, 3 AM $ 0.0₇41
+0.00%
$ -- $ 40,765
Apr 21, 10 PM $ 0.0₇41
-0.04%
$ -- $ 40,016
Apr 21, 9 PM $ 0.0₇411
+0.00%
$ -- $ 35,989
Apr 21, 8 PM $ 0.0₇411
-0.05%
$ -- $ 35,770
Apr 21, 7 PM $ 0.0₇411
-0.17%
$ -- $ 31,728
Apr 21, 10 AM $ 0.0₇412
+0.30%
$ -- $ 34,565
Apr 21, 8 AM $ 0.0₇41
+0.33%
$ -- $ 20,552
Apr 21, 7 AM $ 0.0₇409
+0.05%
$ -- $ 13,412
Apr 21, 6 AM $ 0.0₇408
+0.00%
$ -- $ 13,236
Apr 20, 6 PM $ 0.0₇408
+0.13%
$ -- $ 18,170
Apr 20, 5 PM $ 0.0₇407
+0.00%
$ -- $ 13,301
Apr 20, 7 AM $ 0.0₇407
+0.00%
$ -- $ 14,011
Apr 19, 10 PM $ 0.0₇407
-0.15%
$ -- $ 39,977
Apr 19, 10 AM $ 0.0₇408
+0.00%
$ -- $ 46,625
Apr 19, 8 AM $ 0.0₇408
+0.00%
$ -- $ 56,134
Apr 19, 7 AM $ 0.0₇408
-0.14%
$ -- $ 53,722
Apr 19, 6 AM $ 0.0₇409
+0.00%
$ -- $ 46,915
Apr 19, 4 AM $ 0.0₇41
+0.00%
$ -- $ 49,680
Apr 19, 3 AM $ 0.0₇41
-0.13%
$ -- $ 47,348
Apr 19, 2 AM $ 0.0₇411
-0.37%
$ -- $ 42,737
Apr 18, 7 PM $ 0.0₇413
-0.09%
$ -- $ 31,697
Apr 18, 6 PM $ 0.0₇413
-0.17%
$ -- $ 28,003
Apr 18, 1 PM $ 0.0₇414
+0.00%
$ -- $ 32,941
Apr 18, 10 AM $ 0.0₇415
-0.15%
$ -- $ 45,244
Apr 18, 9 AM $ 0.0₇415
-0.06%
$ -- $ 39,616
Apr 18, 8 AM $ 0.0₇416
+0.00%
$ -- $ 36,779
Apr 18, 5 AM $ 0.0₇416
+0.13%
$ -- $ 34,592
Apr 18, 1 AM $ 0.0₇415
+0.03%
$ -- $ 28,686
Apr 17, 8 PM $ 0.0₇415
+0.00%
$ -- $ 26,451
Apr 17, 7 PM $ 0.0₇415
+0.00%
$ -- $ 28,594
Apr 17, 6 PM $ 0.0₇415
+0.00%
$ -- $ 52,487
Apr 17, 5 PM $ 0.0₇415
+0.00%
$ -- $ 54,702
Apr 17, 3 PM $ 0.0₇415
+0.00%
$ -- $ 60,214
Apr 17, 2 PM $ 0.0₇414
+0.21%
$ -- $ 59,403
Apr 17, 1 PM $ 0.0₇413
+0.64%
$ -- $ 52,460
Apr 17, 12 PM $ 0.0₇411
+0.00%
$ -- $ 33,986
Mar 29, 1 AM $ 0.0₇182
+0.00%
$ -- $ 0
Mar 29, 12 AM $ 0.0₇182
+0.00%
$ -- $ 0
Mar 28, 11 PM $ 0.0₇182
+0.00%
$ -- $ 0
Mar 28, 10 PM $ 0.0₇182
+0.00%
$ -- $ 0
Mar 28, 9 PM $ 0.0₇182
+0.00%
$ -- $ 0
Mar 28, 8 PM $ 0.0₇182
+0.00%
$ -- $ 0