Elephant Money Historical Data

ELEPHANT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₇438
-1.17%
$ -- $ 1,949
Jul 11, 2025 $ 0.0₇442
+1.75%
$ -- $ 1,264
Jul 10, 2025 $ 0.0₇432
+0.98%
$ -- $ 1,770
Jul 9, 2025 $ 0.0₇427
+1.06%
$ -- $ 2,187
Jul 8, 2025 $ 0.0₇421
-0.27%
$ -- $ 219
Jul 7, 2025 $ 0.0₇421
-0.11%
$ -- $ 699
Jul 3, 2025 $ 0.0₇371
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0₇371
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0₇371
+0.00%
$ -- $ 0.0001
Jun 27, 2025 $ 0.0₇371
+0.00%
$ -- $ 0.0001
Jun 23, 2025 $ 0.0₇774
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.0₇774
+0.00%
$ -- $ 0.01
Jun 21, 2025 $ 0.0₇774
+0.00%
$ -- $ 0
Jun 20, 2025 $ 0.0₇774
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.0₇774
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.0₇774
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.0₇775
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.0₇775
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0₇778
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0₇778
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₇79
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0₇79
+112.94%
$ -- $ 0
May 20, 2025 $ 0.0₇371
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0₇387
-7.36%
$ -- $ 6,719
Apr 3, 2025 $ 0.0₇415
+0.00%
$ -- $ 3,978
Mar 28, 2025 $ 0.0₇387
-8.25%
$ -- $ 1,927
Mar 27, 2025 $ 0.0₇423
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.0₇41
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.0₇41
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0₇387
-7.97%
$ -- $ 1,125
Mar 20, 2025 $ 0.0₇42
+0.00%
$ -- $ 4,847
Mar 14, 2025 $ 0.0₇384
-1.41%
$ -- $ 989
Mar 13, 2025 $ 0.0₇389
+0.00%
$ -- $ 9,620
Mar 7, 2025 $ 0.0₇404
+2.31%
$ -- $ 4,456
Mar 6, 2025 $ 0.0₇417
+0.00%
$ -- $ 3,994
Feb 28, 2025 $ 0.0₇408
-0.40%
$ -- $ 141,733
Feb 27, 2025 $ 0.0₇41
-54.44%
$ -- $ 0
Feb 26, 2025 $ 0.0₇9
+125.00%
$ -- $ 0.01
Feb 25, 2025 $ 0.0₇4
-55.56%
$ -- $ 1
Feb 24, 2025 $ 0.0₇9
+0.00%
$ -- $ 0.00001
Feb 23, 2025 $ 0.0₇9
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₇9
+16.88%
$ -- $ 2
Feb 21, 2025 $ 0.0₇77
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₇656
-10.03%
$ -- $ 518
Feb 19, 2025 $ 0.0₇729
+8.82%
$ -- $ 889
Feb 18, 2025 $ 0.0₇637
-30.69%
$ -- $ 1,256
Feb 17, 2025 $ 0.0₇921
+121.28%
$ -- $ 6,005
Feb 16, 2025 $ 0.0₇409
-0.61%
$ -- $ 4,293
Feb 15, 2025 $ 0.0₇416
+5.08%
$ -- $ 915
Feb 14, 2025 $ 0.0₇404
-6.79%
$ -- $ 1,284