Elephant Money Historical Data

ELEPHANT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000105
+0.00%
$ 11 $ 19,665
May 15, 8 PM $ 0.0₅955
+0.00%
$ 10 $ 3,514
May 15, 10 AM $ 0.0₇427
+0.00%
$ -- $ 1.05 million
May 14, 11 PM $ 0.0000112
+0.00%
$ 11 $ 1.02 million
May 14, 5 PM $ 0.0000111
+0.52%
$ 11 $ 964,770
May 14, 4 PM $ 0.000011
+2.29%
$ 11 $ 600,642
May 14, 3 PM $ 0.000011
+0.00%
$ 11 $ 5,329
May 14, 1 PM $ 0.0000107
+0.49%
$ 11 $ 4,893
May 14, 12 PM $ 0.0000107
+0.09%
$ 11 $ 39,010
May 14, 6 AM $ 0.0₅907
+21,599.08%
$ 9 $ 184,826
May 13, 12 PM $ 0.0₅888
-2.69%
$ 9 $ 142,939
May 11, 11 PM $ 0.0₅882
+0.00%
$ 9 $ 1.18 million
May 11, 4 PM $ 0.0₅86
+0.19%
$ 9 $ 1.11 million
May 11, 3 PM $ 0.0₅85
+0.00%
$ 9 $ 86,168
May 10, 12 AM $ 0.0₅937
+0.00%
$ 9 $ 3,849
May 9, 3 PM $ 0.0000105
+0.00%
$ 11 $ 10,434
May 9, 2 PM $ 0.0000107
+0.02%
$ 11 $ 12,041
May 9, 1 PM $ 0.0000107
+0.00%
$ 11 $ 8,842
May 8, 11 AM $ 0.0₅948
+0.00%
$ 9 $ 206,836
May 7, 11 PM $ 0.0₅95
+23,340.73%
$ 9 $ 202,515
May 7, 1 PM $ 0.0₇405
+0.00%
$ -- $ 5,704
May 5, 11 PM $ 0.0₅926
+0.00%
$ 9 $ 58,152
May 5, 10 PM $ 0.0₅954
+0.52%
$ 10 $ 57,649
May 5, 9 PM $ 0.0₅95
+0.00%
$ 9 $ 55,335
May 5, 8 PM $ 0.0₅949
+2.56%
$ 9 $ 52,658
May 4, 2 AM $ 0.0₅982
+0.00%
$ 10 $ 640
May 2, 10 PM $ 0.0₅992
+0.00%
$ 10 $ 4,308
May 2, 7 PM $ 0.0₅984
+0.00%
$ 10 $ 3,918
May 2, 1 PM $ 0.0₅983
+0.00%
$ 10 $ 777
May 1, 10 PM $ 0.0₇405
+0.00%
$ -- $ 6,676
May 1, 10 AM $ 0.0₅552
+580.19%
$ 6 $ 6,401
May 1, 9 AM $ 0.0000102
+0.00%
$ 10 $ 712
Apr 30, 7 PM $ 0.0₇405
+0.00%
$ -- $ 558
Apr 30, 8 AM $ 0.0₅957
+0.00%
$ 10 $ 488
Apr 28, 1 PM $ 0.0₇406
+0.00%
$ -- $ 24,026
Apr 28, 1 AM $ 0.0₇406
-0.03%
$ -- $ 34,796
Apr 27, 9 PM $ 0.0₇406
-0.05%
$ -- $ 32,232
Apr 27, 8 PM $ 0.0₇406
-0.46%
$ -- $ 29,216
Apr 27, 5 PM $ 0.0₇409
+0.00%
$ -- $ 15,356
Apr 27, 4 PM $ 0.0₇409
+0.00%
$ -- $ 15,324
Apr 27, 2 PM $ 0.0₇409
-0.01%
$ -- $ 16,235
Apr 27, 9 AM $ 0.0₇409
+0.00%
$ -- $ 16,302
Apr 27, 8 AM $ 0.0₇409
-0.33%
$ -- $ 16,087
Apr 27, 7 AM $ 0.0₇41
-0.05%
$ -- $ 4,068
Apr 26, 2 PM $ 0.0₇411
-0.03%
$ -- $ 1,964
Apr 26, 1 PM $ 0.0₇411
+0.00%
$ -- $ 718
Apr 26, 10 AM $ 0.0₇411
+0.00%
$ -- $ 475
Apr 26, 1 AM $ 0.0₇411
+0.00%
$ -- $ 12
Apr 23, 10 AM $ 0.0₇411
-0.11%
$ -- $ 49,106
Apr 23, 9 AM $ 0.0₇412
-0.10%
$ -- $ 45,345