Elephant Money Historical Data

ELEPHANT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₇438
-0.02%
$ -- $ 15,659
May 31, 7 PM $ 0.0₇438
+0.02%
$ -- $ 14,711
May 31, 8 AM $ 0.0₇438
+0.00%
$ -- $ 177,382
May 31, 7 AM $ 0.0₇437
+0.34%
$ -- $ 174,344
May 30, 8 PM $ 0.0₇436
+0.00%
$ -- $ 164,259
May 30, 4 PM $ 0.0₇435
+5.33%
$ -- $ 160,419
May 30, 3 PM $ 0.0₇413
+0.23%
$ -- $ 6,418
May 29, 4 PM $ 0.0₇412
+0.00%
$ -- $ 22,556
May 29, 3 PM $ 0.0₇412
+0.00%
$ -- $ 22,363
May 28, 9 PM $ 0.0₇412
+0.00%
$ -- $ 22,278
May 28, 7 PM $ 0.0₇412
-0.36%
$ -- $ 20,929
May 28, 6 PM $ 0.0₇414
-0.16%
$ -- $ 8,578
May 28, 5 PM $ 0.0₇415
-0.10%
$ -- $ 2,698
May 27, 12 PM $ 0.0₇415
+0.00%
$ -- $ 0
May 26, 5 AM $ 0.0₇415
+0.00%
$ -- $ 26,396
May 25, 11 PM $ 0.0₇415
+0.63%
$ -- $ 24,004
May 25, 9 PM $ 0.0₇412
+0.15%
$ -- $ 4,208
May 25, 8 PM $ 0.0₇412
+0.00%
$ -- $ 1
May 22, 9 AM $ 0.0000105
+25,494.18%
$ 11 $ 73,800
May 22, 3 AM $ 0.0000103
+0.00%
$ 10 $ 43,526
May 21, 8 PM $ 0.0000101
+0.00%
$ 10 $ 344,590
May 21, 7 PM $ 0.0000101
+0.04%
$ 10 $ 346,343
May 21, 4 PM $ 0.0000101
+0.37%
$ 10 $ 312,495
May 21, 1 PM $ 0.0₅972
+0.00%
$ 10 $ 298,822
May 21, 6 AM $ 0.0000104
+25,218.18%
$ 10 $ 308,963
May 20, 11 PM $ 0.00001
+0.10%
$ 10 $ 328,892
May 20, 11 AM $ 0.0₅998
+0.00%
$ 10 $ 21,915
May 20, 5 AM $ 0.0₅112
-88.66%
$ 1 $ 643
May 19, 5 AM $ 0.0₅997
+0.00%
$ 10 $ 938,062
May 18, 10 PM $ 0.0000101
-5.68%
$ 10 $ 955,046
May 18, 3 PM $ 0.0₇412
-1.94%
$ -- $ 57,419
May 18, 2 PM $ 0.0₇419
+302.62%
$ -- $ 229
May 18, 1 PM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 12 PM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 11 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 10 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 9 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 8 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 7 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 6 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 5 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 4 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 18, 3 AM $ 0.0₇104
+0.00%
$ -- $ 1
May 17, 9 PM $ 0.0₇42
+303.37%
$ -- $ 27,680
May 17, 1 AM $ 0.0000101
+0.00%
$ 10 $ 701,719
May 16, 6 PM $ 0.0000103
+2.71%
$ 10 $ 626,395
May 16, 4 PM $ 0.0000101
+0.65%
$ 10 $ 575,148
May 16, 3 PM $ 0.00001
-1.45%
$ 10 $ 362,189
May 16, 2 PM $ 0.0000102
+1.15%
$ 10 $ 252,622
May 16, 1 PM $ 0.00001
-0.79%
$ 10 $ 141,901