Elephant Money Historical Data

ELEPHANT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₆116
+0.17%
$ -- $ 32,092
Feb 24, 2023 $ 0.0₆116
-3.38%
$ -- $ 84,842
Feb 23, 2023 $ 0.0₆12
+0.37%
$ -- $ 5.67 million
Feb 22, 2023 $ 0.0₆119
+0.59%
$ -- $ 10,873
Feb 21, 2023 $ 0.0₆119
-0.87%
$ -- $ 19,304
Feb 20, 2023 $ 0.0₆12
+0.17%
$ -- $ 16,094
Feb 19, 2023 $ 0.0₆119
-3.91%
$ -- $ 2.06 million
Feb 18, 2023 $ 0.0₆12
+1.42%
$ -- $ 123,256
Feb 17, 2023 $ 0.0₆118
-2.09%
$ -- $ 473,024
Feb 16, 2023 $ 0.0₆12
-2.23%
$ -- $ 58.57 million
Feb 15, 2023 $ 0.0₆123
+1.86%
$ -- $ 1.12 million
Feb 14, 2023 $ 0.0₆121
-1.02%
$ -- $ 5.81 million
Feb 13, 2023 $ 0.0₆122
-2.00%
$ -- $ 1.49 million
Feb 12, 2023 $ 0.0₆124
+0.13%
$ -- $ 14,156
Feb 11, 2023 $ 0.0₆124
+2.67%
$ -- $ 25,827
Feb 10, 2023 $ 0.0₆121
-2.08%
$ -- $ 120.39 million
Feb 9, 2023 $ 0.0₆124
-2.82%
$ -- $ 30.75 million
Feb 8, 2023 $ 0.0₆127
-1.05%
$ -- $ 41,402
Feb 7, 2023 $ 0.0₆128
+2.94%
$ -- $ 73,260
Feb 6, 2023 $ 0.0₆125
+0.73%
$ -- $ 57,285
Feb 5, 2023 $ 0.0₆124
-0.56%
$ -- $ 55,850
Feb 4, 2023 $ 0.0₆125
+0.04%
$ -- $ 4.18 million
Feb 3, 2023 $ 0.0₆125
+2.29%
$ -- $ 10,270
Feb 2, 2023 $ 0.0₆122
+2.59%
$ -- $ 436,243
Feb 1, 2023 $ 0.0₆119
+2.12%
$ -- $ 2.15 million
Jan 31, 2023 $ 0.0₆116
+2.02%
$ -- $ 1.09 million
Jan 30, 2023 $ 0.0₆114
-0.42%
$ -- $ 114,196
Jan 29, 2023 $ 0.0₆114
+1.86%
$ -- $ 61,689
Jan 28, 2023 $ 0.0₆112
+1.03%
$ -- $ 5.02 million
Jan 27, 2023 $ 0.0₆111
+3.45%
$ -- $ 12.39 million
Jan 26, 2023 $ 0.0₆107
-0.61%
$ -- $ 73.16 million
Jan 25, 2023 $ 0.0₆108
+4.42%
$ -- $ 203,188
Jan 24, 2023 $ 0.0₆104
+0.48%
$ -- $ 80.4 million
Jan 23, 2023 $ 0.0₆103
+2.88%
$ -- $ 5.67 million
Jan 22, 2023 $ 0.0₆1
+4.20%
$ -- $ 2.55 million
Jan 21, 2023 $ 0.0₇962
-2.80%
$ -- $ 2.32 million
Jan 20, 2023 $ 0.0₇989
+5.08%
$ -- $ 80,076
Jan 19, 2023 $ 0.0₇941
-0.06%
$ -- $ 18,201
Jan 18, 2023 $ 0.0₇976
+0.02%
$ -- $ 14,616
Jan 17, 2023 $ 0.0₇977
+0.51%
$ -- $ 14,636
Jan 16, 2023 $ 0.0₇976
+0.06%
$ -- $ 83,898
Jan 15, 2023 $ 0.0₇974
+1.60%
$ -- $ 2.79 million
Jan 14, 2023 $ 0.0₇958
+0.88%
$ -- $ 19.97 million
Jan 13, 2023 $ 0.0₇95
-3.27%
$ -- $ 3.73 million
Jan 12, 2023 $ 0.0₇981
+4.13%
$ -- $ 49,047
Jan 11, 2023 $ 0.0₇94
-0.88%
$ -- $ 2.13 million
Jan 10, 2023 $ 0.0₇948
+3.82%
$ -- $ 29,954
Jan 9, 2023 $ 0.0₇912
-3.52%
$ -- $ 3.36 million
Jan 8, 2023 $ 0.0₇944
+4.06%
$ -- $ 18,604
Jan 7, 2023 $ 0.0₇907
+2.14%
$ -- $ 10,860