Elephant Money Historical Data

ELEPHANT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₆133
+1.32%
$ -- $ 10,639
Apr 20, 2023 $ 0.0₆131
-1.65%
$ -- $ 94,032
Apr 19, 2023 $ 0.0₆134
-4.21%
$ -- $ 82,946
Apr 18, 2023 $ 0.0₆139
+0.30%
$ -- $ 145,602
Apr 17, 2023 $ 0.0₆139
+0.57%
$ -- $ 185,952
Apr 16, 2023 $ 0.0₆138
+1.19%
$ -- $ 2.96 million
Apr 15, 2023 $ 0.0₆136
+2.83%
$ -- $ 44,736
Apr 14, 2023 $ 0.0₆133
+0.67%
$ -- $ 77,683
Apr 13, 2023 $ 0.0₆132
+0.46%
$ -- $ 36,939
Apr 12, 2023 $ 0.0₆131
-1.14%
$ -- $ 24,051
Apr 11, 2023 $ 0.0₆133
+1.08%
$ -- $ 21,909
Apr 10, 2023 $ 0.0₆131
+0.62%
$ -- $ 33,458
Apr 7, 2023 $ 0.0₆128
-0.31%
$ -- $ 11,678
Apr 6, 2023 $ 0.0₆128
-0.26%
$ -- $ 11,715
Apr 5, 2023 $ 0.0₆128
+0.66%
$ -- $ 11,209
Apr 4, 2023 $ 0.0₆128
+0.95%
$ -- $ 431,183
Apr 3, 2023 $ 0.0₆126
-2.03%
$ -- $ 1.25 million
Apr 2, 2023 $ 0.0₆128
+0.08%
$ -- $ 15,681
Apr 1, 2023 $ 0.0₆128
+0.30%
$ -- $ 15,658
Mar 31, 2023 $ 0.0₆128
+0.57%
$ -- $ 48,194
Mar 30, 2023 $ 0.0₆127
+0.76%
$ -- $ 192,277
Mar 29, 2023 $ 0.0₆126
+0.11%
$ -- $ 11,569
Mar 28, 2023 $ 0.0₆126
+0.56%
$ -- $ 194,967
Mar 27, 2023 $ 0.0₆125
-3.25%
$ -- $ 12.52 million
Mar 26, 2023 $ 0.0₆129
+0.01%
$ -- $ 34,898
Mar 25, 2023 $ 0.0₆129
-0.34%
$ -- $ 104,800
Mar 22, 2023 $ 0.0₆127
-2.25%
$ -- $ 11,597
Mar 21, 2023 $ 0.0₆13
+0.31%
$ -- $ 11,869
Mar 20, 2023 $ 0.0₆129
-1.16%
$ -- $ 11,445
Mar 19, 2023 $ 0.0₆131
+0.15%
$ -- $ 18,953
Mar 17, 2023 $ 0.0₆13
+2.22%
$ -- $ 240,315
Mar 16, 2023 $ 0.0₆127
+3.11%
$ -- $ 7.43 million
Mar 15, 2023 $ 0.0₆123
+0.55%
$ -- $ 44,920
Mar 14, 2023 $ 0.0₆123
-3.34%
$ -- $ 11.23 million
Mar 13, 2023 $ 0.0₆127
+5.92%
$ -- $ 111,335
Mar 12, 2023 $ 0.0₆12
+4.54%
$ -- $ 23,687
Mar 11, 2023 $ 0.0₆114
-0.89%
$ -- $ 95,514
Mar 10, 2023 $ 0.0₆115
-2.09%
$ -- $ 10.32 million
Mar 9, 2023 $ 0.0₆116
+0.12%
$ -- $ 13,801
Mar 8, 2023 $ 0.0₆116
-3.04%
$ -- $ 13,788
Mar 7, 2023 $ 0.0₆119
+4.05%
$ -- $ 30,995
Mar 6, 2023 $ 0.0₆115
-0.49%
$ -- $ 32,473
Mar 5, 2023 $ 0.0₆115
-4.58%
$ -- $ 3.06 million
Mar 4, 2023 $ 0.0₆121
-0.21%
$ -- $ 16,226
Mar 3, 2023 $ 0.0₆117
-1.01%
$ -- $ 29,694
Mar 2, 2023 $ 0.0₆118
-2.07%
$ -- $ 1.52 million
Mar 1, 2023 $ 0.0₆12
+2.50%
$ -- $ 1.87 million
Feb 28, 2023 $ 0.0₆117
-0.93%
$ -- $ 10,303
Feb 27, 2023 $ 0.0₆118
-1.20%
$ -- $ 13,274
Feb 26, 2023 $ 0.0₆118
+1.61%
$ -- $ 21,593