Elephant Money Historical Data

ELEPHANT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₆168
-2.53%
$ -- $ 10.46 million
Jun 9, 2023 $ 0.0₆172
-1.36%
$ -- $ 13.85 million
Jun 8, 2023 $ 0.0₆175
+5.91%
$ -- $ 1.01 million
Jun 7, 2023 $ 0.0₆165
-4.43%
$ -- $ 88.65 million
Jun 6, 2023 $ 0.0₆172
+4.36%
$ -- $ 60.17 million
Jun 5, 2023 $ 0.0₆165
-5.96%
$ -- $ 316,077
Jun 4, 2023 $ 0.0₆175
+1.50%
$ -- $ 5.23 million
Jun 3, 2023 $ 0.0₆173
+1.60%
$ -- $ 3.44 million
Jun 2, 2023 $ 0.0₆17
+1.65%
$ -- $ 141,312
Jun 1, 2023 $ 0.0₆167
+1.12%
$ -- $ 8.7 million
May 31, 2023 $ 0.0₆166
-0.19%
$ -- $ 71,801
May 30, 2023 $ 0.0₆166
+0.77%
$ -- $ 104,378
May 29, 2023 $ 0.0₆165
-0.20%
$ -- $ 534,859
May 28, 2023 $ 0.0₆165
+0.66%
$ -- $ 18.94 million
May 27, 2023 $ 0.0₆164
+4.97%
$ -- $ 353,665
May 26, 2023 $ 0.0₆156
+2.89%
$ -- $ 193,254
May 25, 2023 $ 0.0₆152
-2.13%
$ -- $ 97,894
May 24, 2023 $ 0.0₆155
-2.86%
$ -- $ 657,768
May 23, 2023 $ 0.0₆152
+2.26%
$ -- $ 20,343
May 22, 2023 $ 0.0₆149
+0.08%
$ -- $ 45,164
May 21, 2023 $ 0.0₆149
-1.52%
$ -- $ 21,733
May 20, 2023 $ 0.0₆151
+3.36%
$ -- $ 114,532
May 19, 2023 $ 0.0₆146
+0.28%
$ -- $ 28,002
May 18, 2023 $ 0.0₆146
-0.07%
$ -- $ 160,190
May 17, 2023 $ 0.0₆144
+0.77%
$ -- $ 10,105
May 16, 2023 $ 0.0₆143
-0.61%
$ -- $ 144,946
May 15, 2023 $ 0.0₆144
-1.75%
$ -- $ 156,317
May 14, 2023 $ 0.0₆146
+2.68%
$ -- $ 2.87 million
May 13, 2023 $ 0.0₆142
+2.88%
$ -- $ 18,006
May 12, 2023 $ 0.0₆135
-1.00%
$ -- $ 55,363
May 11, 2023 $ 0.0₆136
-2.13%
$ -- $ 111,383
May 10, 2023 $ 0.0₆139
+1.02%
$ -- $ 11,356
May 9, 2023 $ 0.0₆138
-0.52%
$ -- $ 13,978
May 8, 2023 $ 0.0₆139
-2.38%
$ -- $ 18.43 million
May 7, 2023 $ 0.0₆142
+0.09%
$ -- $ 4.1 million
May 6, 2023 $ 0.0₆142
+0.46%
$ -- $ 59,439
May 5, 2023 $ 0.0₆142
+0.23%
$ -- $ 28,088
May 4, 2023 $ 0.0₆141
-0.62%
$ -- $ 24,653
May 3, 2023 $ 0.0₆142
+1.32%
$ -- $ 72,871
May 2, 2023 $ 0.0₆139
-0.86%
$ -- $ 41,277
May 1, 2023 $ 0.0₆14
-3.69%
$ -- $ 12.46 million
Apr 30, 2023 $ 0.0₆145
+4.90%
$ -- $ 13,263
Apr 29, 2023 $ 0.0₆138
+0.00%
$ -- $ 92,091
Apr 28, 2023 $ 0.0₆138
-1.94%
$ -- $ 82,585
Apr 27, 2023 $ 0.0₆141
+1.34%
$ -- $ 58,838
Apr 26, 2023 $ 0.0₆139
-1.51%
$ -- $ 43,210
Apr 25, 2023 $ 0.0₆141
+2.07%
$ -- $ 1.46 million
Apr 24, 2023 $ 0.0₆138
-0.40%
$ -- $ 33,817
Apr 23, 2023 $ 0.0₆139
+0.02%
$ -- $ 34,438
Apr 22, 2023 $ 0.0₆139
+4.61%
$ -- $ 34,398