Elephant Money Historical Data

ELEPHANT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₆225
+3.33%
$ -- $ 5.36 million
Jul 31, 2023 $ 0.0₆218
-1.38%
$ -- $ 3.76 million
Jul 30, 2023 $ 0.0₆219
+0.04%
$ -- $ 11,616
Jul 29, 2023 $ 0.0₆219
+0.31%
$ -- $ 40,986
Jul 28, 2023 $ 0.0₆218
+1.61%
$ -- $ 58,301
Jul 27, 2023 $ 0.0₆215
-0.15%
$ -- $ 336,810
Jul 26, 2023 $ 0.0₆212
+0.13%
$ -- $ 47,043
Jul 25, 2023 $ 0.0₆212
+0.17%
$ -- $ 818,536
Jul 22, 2023 $ 0.0₆21
-0.60%
$ -- $ 14,063
Jul 21, 2023 $ 0.0₆211
+1.69%
$ -- $ 156,481
Jul 20, 2023 $ 0.0₆207
+1.15%
$ -- $ 38,106
Jul 19, 2023 $ 0.0₆205
-2.90%
$ -- $ 23,042
Jul 18, 2023 $ 0.0₆211
+3.42%
$ -- $ 108,073
Jul 17, 2023 $ 0.0₆204
-2.47%
$ -- $ 43,491
Jul 16, 2023 $ 0.0₆21
-0.24%
$ -- $ 427,765
Jul 15, 2023 $ 0.0₆21
+2.39%
$ -- $ 10.47 million
Jul 14, 2023 $ 0.0₆205
-2.74%
$ -- $ 3.2 million
Jul 13, 2023 $ 0.0₆21
+5.56%
$ -- $ 1.01 million
Jul 12, 2023 $ 0.0₆199
+1.26%
$ -- $ 2 million
Jul 11, 2023 $ 0.0₆197
+0.85%
$ -- $ 53,799
Jul 10, 2023 $ 0.0₆195
+1.86%
$ -- $ 751,120
Jul 9, 2023 $ 0.0₆191
+0.01%
$ -- $ 25,843
Jul 8, 2023 $ 0.0₆192
+0.00%
$ -- $ 20,708
Jul 7, 2023 $ 0.0₆192
+2.54%
$ -- $ 40,490
Jul 6, 2023 $ 0.0₆187
-2.72%
$ -- $ 19,550
Jul 5, 2023 $ 0.0₆192
+0.88%
$ -- $ 27,170
Jul 4, 2023 $ 0.0₆19
-1.17%
$ -- $ 55,476
Jul 3, 2023 $ 0.0₆193
+0.81%
$ -- $ 1.76 million
Jul 2, 2023 $ 0.0₆191
+0.50%
$ -- $ 7.33 million
Jul 1, 2023 $ 0.0₆19
+1.17%
$ -- $ 3.46 million
Jun 30, 2023 $ 0.0₆187
+2.73%
$ -- $ 16,880
Jun 29, 2023 $ 0.0₆183
+1.34%
$ -- $ 1.96 million
Jun 28, 2023 $ 0.0₆18
-1.23%
$ -- $ 5.22 million
Jun 27, 2023 $ 0.0₆182
+1.47%
$ -- $ 408,805
Jun 26, 2023 $ 0.0₆18
+0.15%
$ -- $ 44,552
Jun 25, 2023 $ 0.0₆179
+3.64%
$ -- $ 72,987
Jun 24, 2023 $ 0.0₆173
-1.80%
$ -- $ 29,003
Jun 23, 2023 $ 0.0₆176
+3.09%
$ -- $ 16.33 million
Jun 22, 2023 $ 0.0₆171
-1.38%
$ -- $ 64,130
Jun 21, 2023 $ 0.0₆173
+0.79%
$ -- $ 3.49 million
Jun 20, 2023 $ 0.0₆172
+3.05%
$ -- $ 44,578
Jun 19, 2023 $ 0.0₆167
-0.83%
$ -- $ 10,993
Jun 18, 2023 $ 0.0₆168
-0.31%
$ -- $ 408,192
Jun 17, 2023 $ 0.0₆169
+1.97%
$ -- $ 84,365
Jun 16, 2023 $ 0.0₆165
+1.35%
$ -- $ 144,884
Jun 15, 2023 $ 0.0₆163
-0.56%
$ -- $ 28,243
Jun 14, 2023 $ 0.0₆164
+0.39%
$ -- $ 1.21 million
Jun 13, 2023 $ 0.0₆163
+2.43%
$ -- $ 17.73 million
Jun 12, 2023 $ 0.0₆16
-2.37%
$ -- $ 4.36 million
Jun 11, 2023 $ 0.0₆163
-2.87%
$ -- $ 9.35 million