Elephant Money Historical Data

ELEPHANT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₆235
+1.41%
$ -- $ 32,233
Apr 5, 2024 $ 0.0₆232
-0.93%
$ -- $ 69,782
Apr 4, 2024 $ 0.0₆234
+3.37%
$ -- $ 26,403
Apr 3, 2024 $ 0.0₆227
+3.25%
$ -- $ 242,226
Apr 2, 2024 $ 0.0₆219
-5.48%
$ -- $ 223,617
Apr 1, 2024 $ 0.0₆233
-4.97%
$ -- $ 42,554
Mar 31, 2024 $ 0.0₆245
+0.29%
$ -- $ 57,454
Mar 30, 2024 $ 0.0₆244
-2.28%
$ -- $ 157,777
Mar 29, 2024 $ 0.0₆251
+3.79%
$ -- $ 375,640
Mar 28, 2024 $ 0.0₆242
-0.52%
$ -- $ 296,646
Mar 27, 2024 $ 0.0₆243
-1.77%
$ -- $ 281,048
Mar 26, 2024 $ 0.0₆247
-2.52%
$ -- $ 215,156
Mar 25, 2024 $ 0.0₆253
+2.61%
$ -- $ 190,344
Mar 24, 2024 $ 0.0₆247
+2.16%
$ -- $ 40,276
Mar 23, 2024 $ 0.0₆242
+0.83%
$ -- $ 18,371
Mar 22, 2024 $ 0.0₆239
-1.01%
$ -- $ 63,958
Mar 21, 2024 $ 0.0₆242
-0.77%
$ -- $ 105,281
Mar 20, 2024 $ 0.0₆243
+9.20%
$ -- $ 13,063
Mar 19, 2024 $ 0.0₆223
-8.27%
$ -- $ 449,954
Mar 18, 2024 $ 0.0₆243
-4.11%
$ -- $ 221,905
Mar 17, 2024 $ 0.0₆253
-0.91%
$ -- $ 47,017
Mar 16, 2024 $ 0.0₆256
-8.53%
$ -- $ 66,659
Mar 15, 2024 $ 0.0₆277
+1.90%
$ -- $ 283,323
Mar 14, 2024 $ 0.0₆271
-4.49%
$ -- $ 156,628
Mar 13, 2024 $ 0.0₆283
+11.23%
$ -- $ 683,782
Mar 12, 2024 $ 0.0₆255
+2.50%
$ -- $ 178,517
Mar 11, 2024 $ 0.0₆249
-1.61%
$ -- $ 117,779
Mar 10, 2024 $ 0.0₆253
+5.18%
$ -- $ 386,600
Mar 9, 2024 $ 0.0₆241
+0.11%
$ -- $ 70,801
Mar 8, 2024 $ 0.0₆24
+1.97%
$ -- $ 86,848
Mar 7, 2024 $ 0.0₆235
+9.09%
$ -- $ 126,852
Mar 6, 2024 $ 0.0₆215
+7.49%
$ -- $ 154,337
Mar 5, 2024 $ 0.0₆201
-4.42%
$ -- $ 294,197
Mar 4, 2024 $ 0.0₆21
+0.46%
$ -- $ 156,136
Mar 3, 2024 $ 0.0₆209
+0.57%
$ -- $ 15,281
Mar 2, 2024 $ 0.0₆207
+0.03%
$ -- $ 110,582
Mar 1, 2024 $ 0.0₆207
+1.34%
$ -- $ 22,018
Feb 29, 2024 $ 0.0₆205
-4.25%
$ -- $ 39,586
Feb 28, 2024 $ 0.0₆214
+5.28%
$ -- $ 19,827
Feb 27, 2024 $ 0.0₆203
-1.79%
$ -- $ 179,416
Feb 26, 2024 $ 0.0₆207
-13.17%
$ -- $ 3.56 million
Feb 25, 2024 $ 0.0₆239
-1.96%
$ -- $ 704,076
Feb 24, 2024 $ 0.0₆244
-0.60%
$ -- $ 425,111
Feb 23, 2024 $ 0.0₆245
-2.84%
$ -- $ 128,104
Feb 22, 2024 $ 0.0₆252
-0.78%
$ -- $ 290,964
Feb 21, 2024 $ 0.0₆254
+3.91%
$ -- $ 432,251
Feb 20, 2024 $ 0.0₆245
-1.70%
$ -- $ 220,016
Feb 19, 2024 $ 0.0₆249
+0.17%
$ -- $ 60,141
Feb 18, 2024 $ 0.0₆249
-1.93%
$ -- $ 32,657
Feb 17, 2024 $ 0.0₆254
-1.66%
$ -- $ 19,767