Elephant Money Historical Data

ELEPHANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇395
+0.00%
$ 0 $ 28,953
Yesterday $ 0.0₇395
-1.00%
$ -- $ 81,979
Jun 15, 2026 $ 0.0₇399
+1.81%
$ -- $ 51,079
Jun 12, 2026 $ 0.0₇392
+0.12%
$ -- $ 21,115
Jun 11, 2026 $ 0.0₇391
+1.39%
$ -- $ 40,640
Jun 10, 2026 $ 0.0₇386
-0.83%
$ -- $ 35,476
Jun 9, 2026 $ 0.0₇39
-0.22%
$ -- $ 32,205
Jun 8, 2026 $ 0.0₇39
+1.85%
$ -- $ 53,898
Jun 7, 2026 $ 0.0₇383
+0.28%
$ -- $ 7,983
Jun 6, 2026 $ 0.0₇382
-0.03%
$ -- $ 58,109
Jun 5, 2026 $ 0.0₇383
-1.95%
$ -- $ 58,374
Jun 4, 2026 $ 0.0₇39
-6.77%
$ -- $ 214,726
Jun 3, 2026 $ 0.0₇419
-0.38%
$ -- $ 11,120
Jun 2, 2026 $ 0.0₇421
-3.52%
$ -- $ 106,379
Jun 1, 2026 $ 0.0₇436
-0.29%
$ -- $ 8,418
May 31, 2026 $ 0.0₇438
+0.44%
$ -- $ 14,711
May 30, 2026 $ 0.0₇436
+5.70%
$ -- $ 164,259
May 29, 2026 $ 0.0₇412
-0.01%
$ -- $ 22,556
May 28, 2026 $ 0.0₇412
-0.74%
$ -- $ 22,278
May 27, 2026 $ 0.0₇415
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0₇415
+0.00%
$ -- $ 26,396
May 25, 2026 $ 0.0₇415
+0.84%
$ -- $ 24,004
May 22, 2026 $ 0.0000105
+2.61%
$ -- $ 73,800
May 21, 2026 $ 0.0000101
+24,542.18%
$ 10 $ 344,590
May 20, 2026 $ 0.00001
+1.81%
$ 10 $ 328,892
May 19, 2026 $ 0.0₅997
+0.00%
$ -- $ 938,062
May 18, 2026 $ 0.0000101
+96,998.17%
$ 10 $ 955,046
May 17, 2026 $ 0.0₇42
-99.58%
$ -- $ 27,680
May 16, 2026 $ 0.0000103
-1.90%
$ 10 $ 626,395
May 15, 2026 $ 0.0₅955
+22,267.13%
$ 10 $ 3,514
May 14, 2026 $ 0.0000112
+26,738.61%
$ 11 $ 1.02 million
May 13, 2026 $ 0.0₅888
-2.69%
$ -- $ 142,939
May 11, 2026 $ 0.0₅882
+3.79%
$ 9 $ 1.18 million
May 10, 2026 $ 0.0₅937
+0.00%
$ -- $ 3,849
May 9, 2026 $ 0.0000105
-2.01%
$ -- $ 10,434
May 8, 2026 $ 0.0₅948
+0.00%
$ -- $ 206,836
May 7, 2026 $ 0.0₅95
+23,349.07%
$ 9 $ 202,515
May 5, 2026 $ 0.0₅926
+0.05%
$ 9 $ 58,152
May 4, 2026 $ 0.0₅982
+0.00%
$ -- $ 640
May 2, 2026 $ 0.0₅992
+0.99%
$ 10 $ 4,308
May 1, 2026 $ 0.0₇405
-99.60%
$ -- $ 6,676
Apr 30, 2026 $ 0.0₇405
-99.58%
$ -- $ 558
Apr 28, 2026 $ 0.0₇406
-0.01%
$ -- $ 24,026
Apr 27, 2026 $ 0.0₇406
-1.07%
$ -- $ 32,232
Apr 26, 2026 $ 0.0₇411
-0.07%
$ -- $ 1,964
Apr 23, 2026 $ 0.0₇411
-0.64%
$ -- $ 49,106
Apr 22, 2026 $ 0.0₇414
+0.95%
$ -- $ 41,518
Apr 21, 2026 $ 0.0₇41
+0.39%
$ -- $ 40,016
Apr 20, 2026 $ 0.0₇408
+0.26%
$ -- $ 18,170
Apr 19, 2026 $ 0.0₇407
-1.34%
$ -- $ 39,977
Download