Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlutusDAO Historical Data

PLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.421
+11.10%
$-- $389,508
Jun 5, 2023 $0.379
-13.18%
$-- $281,856
Jun 4, 2023 $0.436
-2.42%
$-- $401,125
Jun 3, 2023 $0.447
+3.88%
$-- $249,244
Jun 2, 2023 $0.43
+3.06%
$-- $277,474
Jun 1, 2023 $0.417
-9.92%
$-- $183,942
May 31, 2023 $0.462
-5.56%
$-- $270,449
May 30, 2023 $0.49
-3.24%
$-- $286,362
May 29, 2023 $0.506
-5.23%
$-- $231,533
May 28, 2023 $0.534
+17.64%
$-- $287,022
May 27, 2023 $0.454
+0.09%
$-- $484,619
May 26, 2023 $0.453
-0.58%
$-- $478,844
May 25, 2023 $0.456
-0.22%
$-- $301,604
May 24, 2023 $0.457
-7.74%
$-- $546,718
May 23, 2023 $0.495
+1.46%
$-- $369,449
May 22, 2023 $0.488
+4.32%
$-- $461,036
May 21, 2023 $0.468
+4.15%
$-- $641,547
May 20, 2023 $0.45
+1.50%
$-- $592,798
May 19, 2023 $0.443
+2.59%
$-- $600,499
May 18, 2023 $0.432
-4.27%
$-- $641,416
May 17, 2023 $0.449
+0.90%
$-- $1.12 million
May 16, 2023 $0.445
-4.26%
$-- $1.1 million
May 15, 2023 $0.464
+4.44%
$-- $622,291
May 14, 2023 $0.445
-2.53%
$-- $619,981
May 13, 2023 $0.456
+3.30%
$-- $651,180
May 12, 2023 $0.442
-3.33%
$-- $673,164
May 11, 2023 $0.457
-8.97%
$-- $1.11 million
May 10, 2023 $0.502
+4.01%
$-- $768,333
May 9, 2023 $0.483
+0.52%
$-- $544,795
May 8, 2023 $0.481
-12.64%
$-- $596,361
May 7, 2023 $0.55
+3.41%
$-- $646,405
May 6, 2023 $0.532
-20.39%
$-- $1.04 million
May 5, 2023 $0.667
+10.25%
$-- $623,915
May 4, 2023 $0.605
-6.77%
$-- $1.25 million
May 3, 2023 $0.648
+9.31%
$-- $1.09 million
May 2, 2023 $0.593
-3.63%
$-- $819,336
May 1, 2023 $0.615
-7.66%
$-- $1.05 million
Apr 30, 2023 $0.666
-12.68%
$-- $899,795
Apr 29, 2023 $0.763
-4.36%
$-- $902,577
Apr 28, 2023 $0.797
-6.59%
$-- $937,329
Apr 27, 2023 $0.854
+2.41%
$-- $829,432
Apr 26, 2023 $0.833
+5.95%
$-- $956,815
Apr 25, 2023 $0.786
+2.70%
$-- $787,701
Apr 24, 2023 $0.765
-2.36%
$-- $647,083
Apr 23, 2023 $0.783
-2.88%
$-- $791,758
Apr 22, 2023 $0.807
+10.97%
$-- $712,623
Apr 21, 2023 $0.724
-13.01%
$-- $1.11 million
Apr 20, 2023 $0.833
-9.06%
$-- $715,282
Apr 19, 2023 $0.916
-13.40%
$-- $775,278
Apr 18, 2023 $1.06
+12.48%
$-- $847,539