Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlutusDAO Historical Data

PLS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2023 $0.604
+14.65%
$-- $555,319
Feb 25, 2023 $0.524
-6.92%
$-- $438,801
Feb 24, 2023 $0.564
-9.41%
$-- $549,939
Feb 23, 2023 $0.624
+1.43%
$-- $539,708
Feb 22, 2023 $0.618
-3.99%
$-- $881,256
Feb 21, 2023 $0.642
-2.01%
$-- $623,381
Feb 20, 2023 $0.655
-4.32%
$-- $720,520
Feb 19, 2023 $0.683
+5.72%
$-- $456,634
Feb 18, 2023 $0.648
-7.06%
$-- $394,660
Feb 17, 2023 $0.699
+6.33%
$-- $449,928
Feb 16, 2023 $0.657
-6.22%
$-- $404,455
Feb 15, 2023 $0.702
+30.18%
$-- $475,236
Feb 14, 2023 $0.539
+7.70%
$-- $436,616
Feb 13, 2023 $0.5
-8.93%
$-- $401,182
Feb 12, 2023 $0.545
+4.45%
$-- $427,875
Feb 11, 2023 $0.523
+1.95%
$-- $386,609
Feb 10, 2023 $0.508
+0.60%
$-- $410,432
Feb 9, 2023 $0.505
-17.52%
$-- $283,802
Download