Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 1 PM $0.0348
-0.06%
$348,100 $53,894
Mar 4, 12 PM $0.0348
+0.00%
$348,200 $53,775
Mar 4, 11 AM $0.0349
+0.03%
$348,600 $53,740
Mar 4, 9 AM $0.0348
-0.09%
$348,200 $53,583
Mar 4, 8 AM $0.0348
-0.14%
$348,200 $53,502
Mar 4, 7 AM $0.0349
-0.11%
$348,700 $52,667
Mar 4, 6 AM $0.0349
+0.11%
$349,100 $52,754
Mar 4, 5 AM $0.0348
-0.14%
$348,500 $53,276
Mar 4, 4 AM $0.0349
-0.03%
$348,700 $54,013
Mar 4, 3 AM $0.0349
+0.06%
$349,200 $54,118
Mar 4, 2 AM $0.0349
+0.14%
$349,200 $54,749
Mar 4, 1 AM $0.0349
+0.14%
$349,100 $54,528
Mar 4, 12 AM $0.0348
-0.09%
$348,300 $54,849
Mar 3, 11 PM $0.0349
+0.00%
$348,800 $54,321
Mar 3, 10 PM $0.0348
+0.00%
$348,400 $54,718
Mar 3, 9 PM $0.0349
+0.03%
$348,600 $54,459
Mar 3, 8 PM $0.0349
+0.14%
$348,600 $54,415
Mar 3, 7 PM $0.0348
+0.09%
$348,100 $54,779
Mar 3, 6 PM $0.0348
+0.17%
$348,300 $55,198
Mar 3, 5 PM $0.0348
+0.06%
$348,000 $55,967
Mar 3, 4 PM $0.0348
-0.06%
$347,800 $56,292
Mar 3, 3 PM $0.0348
+0.00%
$347,600 $55,853
Mar 3, 2 PM $0.0348
-0.03%
$347,500 $56,165
Mar 3, 1 PM $0.0348
-0.17%
$347,600 $56,480
Mar 3, 12 PM $0.0348
+0.14%
$348,400 $56,276
Mar 3, 11 AM $0.0348
+0.09%
$347,700 $56,157
Mar 3, 10 AM $0.0347
+0.06%
$347,100 $56,436
Mar 3, 9 AM $0.0347
+0.06%
$347,100 $55,844
Mar 3, 8 AM $0.0347
+0.20%
$347,100 $56,366
Mar 3, 7 AM $0.0346
+0.06%
$346,400 $56,646
Mar 3, 6 AM $0.0346
+0.20%
$346,200 $57,083
Mar 3, 5 AM $0.0345
-0.26%
$345,500 $57,027
Mar 3, 4 AM $0.0346
-0.06%
$346,200 $56,978
Mar 3, 3 AM $0.0346
+0.09%
$346,400 $56,526
Mar 3, 2 AM $0.0346
+0.12%
$346,300 $56,135
Mar 3, 1 AM $0.0346
-0.09%
$346,000 $56,277
Mar 3, 12 AM $0.0346
+0.20%
$346,200 $56,554
Mar 2, 11 PM $0.0345
-0.14%
$345,500 $56,471
Mar 2, 10 PM $0.0346
-0.09%
$345,700 $56,438
Mar 2, 9 PM $0.0345
-0.06%
$345,800 $56,594
Mar 2, 8 PM $0.0346
-0.06%
$345,800 $57,222
Mar 2, 7 PM $0.0346
+0.00%
$345,800 $57,313
Mar 2, 6 PM $0.0346
+0.00%
$345,700 $57,431
Mar 2, 5 PM $0.0345
-0.09%
$345,500 $57,506
Mar 2, 4 PM $0.0346
+0.14%
$345,800 $56,894
Mar 2, 3 PM $0.0345
+0.52%
$345,300 $57,235
Mar 2, 2 PM $0.0343
+0.12%
$343,500 $57,510
Mar 2, 1 PM $0.0343
-0.03%
$343,100 $57,447
Mar 2, 12 PM $0.0343
-0.12%
$342,900 $57,548
Mar 2, 11 AM $0.0344
+0.12%
$343,600 $57,710