Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0348
+0.03%
$348,500 $54,332
Mar 6, 4 PM $0.0348
+0.03%
$348,300 $54,625
Mar 6, 3 PM $0.0349
+0.00%
$348,700 $54,356
Mar 6, 2 PM $0.0349
-0.06%
$348,700 $54,053
Mar 6, 1 PM $0.0349
+0.06%
$349,000 $54,348
Mar 6, 12 PM $0.0349
-0.06%
$348,800 $53,980
Mar 6, 11 AM $0.0349
+0.06%
$349,000 $54,265
Mar 6, 10 AM $0.0349
+0.00%
$349,000 $54,705
Mar 6, 9 AM $0.0349
-0.14%
$348,900 $54,931
Mar 6, 8 AM $0.0349
+0.06%
$349,400 $55,023
Mar 6, 7 AM $0.0349
+0.06%
$349,200 $54,884
Mar 6, 6 AM $0.0349
-0.09%
$349,200 $54,739
Mar 6, 5 AM $0.0349
-0.09%
$349,300 $54,168
Mar 6, 4 AM $0.0349
-0.11%
$349,400 $54,671
Mar 6, 3 AM $0.035
+0.09%
$349,700 $54,553
Mar 6, 2 AM $0.0349
-0.06%
$349,400 $55,001
Mar 6, 1 AM $0.035
-0.20%
$349,700 $54,924
Mar 6, 12 AM $0.035
-0.17%
$350,100 $54,870
Mar 5, 11 PM $0.0351
+0.03%
$350,700 $55,313
Mar 5, 10 PM $0.0351
-0.20%
$350,600 $55,233
Mar 5, 9 PM $0.0351
-0.09%
$351,000 $55,700
Mar 5, 8 PM $0.0351
+0.14%
$351,400 $55,130
Mar 5, 7 PM $0.0351
+0.09%
$351,400 $55,086
Mar 5, 6 PM $0.0351
-0.06%
$351,100 $56,100
Mar 5, 5 PM $0.0351
+0.11%
$351,200 $56,270
Mar 5, 4 PM $0.035
-0.14%
$350,500 $55,771
Mar 5, 3 PM $0.0351
+0.06%
$351,200 $55,432
Mar 5, 2 PM $0.0351
+0.14%
$351,200 $55,768
Mar 5, 1 PM $0.0351
+0.03%
$350,700 $55,536
Mar 5, 12 PM $0.035
-0.06%
$350,500 $56,270
Mar 5, 11 AM $0.0351
+0.00%
$350,600 $55,840
Mar 5, 10 AM $0.0351
+0.09%
$350,600 $55,846
Mar 5, 9 AM $0.035
-0.06%
$350,300 $55,777
Mar 5, 8 AM $0.035
-0.06%
$350,500 $55,941
Mar 5, 7 AM $0.0351
-0.03%
$350,700 $56,689
Mar 5, 6 AM $0.0351
+0.17%
$350,600 $56,758
Mar 5, 5 AM $0.035
-0.09%
$349,800 $56,732
Mar 5, 4 AM $0.035
-0.03%
$349,800 $56,017
Mar 5, 3 AM $0.035
+0.00%
$350,300 $55,807
Mar 5, 2 AM $0.035
+0.09%
$350,300 $55,321
Mar 5, 1 AM $0.035
+0.09%
$350,000 $55,227
Mar 5, 12 AM $0.035
-0.06%
$349,800 $54,843
Mar 4, 11 PM $0.035
+0.11%
$350,000 $55,197
Mar 4, 10 PM $0.035
+0.00%
$349,500 $54,586
Mar 4, 9 PM $0.035
+0.06%
$349,500 $54,299
Mar 4, 8 PM $0.0349
-0.03%
$349,400 $54,543
Mar 4, 7 PM $0.035
+0.00%
$350,000 $54,724
Mar 4, 6 PM $0.035
+0.49%
$350,000 $54,158
Mar 4, 5 PM $0.0348
+0.00%
$348,300 $53,703
Mar 4, 4 PM $0.0348
-0.03%
$-- $54,412