Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 6 PM $0.035
-0.06%
$349,800 $55,961
Mar 8, 5 PM $0.035
+0.14%
$350,300 $56,066
Mar 8, 4 PM $0.0349
+0.00%
$349,400 $56,649
Mar 8, 3 PM $0.0349
+0.14%
$349,400 $56,066
Mar 8, 2 PM $0.0349
-0.11%
$348,900 $56,206
Mar 8, 1 PM $0.0349
+0.09%
$349,000 $55,703
Mar 8, 12 PM $0.0349
+0.14%
$348,800 $55,895
Mar 8, 11 AM $0.0348
-0.03%
$348,000 $55,516
Mar 8, 10 AM $0.0348
+0.09%
$348,000 $56,246
Mar 8, 9 AM $0.0348
+0.69%
$348,100 $56,071
Mar 8, 8 AM $0.0346
-0.03%
$345,700 $55,562
Mar 8, 7 AM $0.0346
+0.06%
$346,000 $55,796
Mar 8, 6 AM $0.0346
+0.03%
$346,000 $55,053
Mar 8, 5 AM $0.0346
+0.03%
$345,900 $54,614
Mar 8, 4 AM $0.0346
-0.03%
$345,800 $53,789
Mar 8, 3 AM $0.0346
-0.03%
$345,900 $53,304
Mar 8, 2 AM $0.0346
-0.03%
$346,000 $53,839
Mar 8, 1 AM $0.0346
+0.06%
$346,100 $53,679
Mar 8, 12 AM $0.0346
-0.09%
$345,900 $53,263
Mar 7, 11 PM $0.0346
-0.06%
$346,200 $52,665
Mar 7, 10 PM $0.0347
+0.00%
$346,500 $52,876
Mar 7, 9 PM $0.0347
-0.03%
$346,500 $52,325
Mar 7, 8 PM $0.0347
+0.06%
$346,500 $52,171
Mar 7, 7 PM $0.0346
+0.00%
$346,400 $52,288
Mar 7, 6 PM $0.0347
-0.03%
$346,600 $52,538
Mar 7, 5 PM $0.0346
+0.00%
$346,400 $52,274
Mar 7, 4 PM $0.0347
-0.06%
$346,500 $52,437
Mar 7, 3 PM $0.0347
+0.06%
$346,800 $53,099
Mar 7, 2 PM $0.0347
-0.17%
$346,700 $53,468
Mar 7, 1 PM $0.0347
+0.00%
$347,400 $53,388
Mar 7, 12 PM $0.0347
-0.03%
$347,400 $53,326
Mar 7, 11 AM $0.0347
+0.00%
$347,400 $53,498
Mar 7, 10 AM $0.0347
+0.00%
$347,400 $52,847
Mar 7, 9 AM $0.0347
+0.00%
$347,400 $52,428
Mar 7, 8 AM $0.0348
+0.00%
$347,500 $52,290
Mar 7, 7 AM $0.0347
-0.03%
$347,400 $51,914
Mar 7, 6 AM $0.0348
+0.00%
$347,600 $52,335
Mar 7, 5 AM $0.0348
+0.03%
$347,500 $53,059
Mar 7, 4 AM $0.0347
-0.09%
$347,400 $53,238
Mar 7, 3 AM $0.0348
+0.03%
$347,700 $53,720
Mar 7, 2 AM $0.0348
-0.06%
$347,600 $53,137
Mar 7, 1 AM $0.0348
-0.09%
$347,600 $53,028
Mar 7, 12 AM $0.0348
+0.06%
$347,800 $53,169
Mar 6, 11 PM $0.0348
+0.09%
$348,000 $53,106
Mar 6, 10 PM $0.0348
-0.06%
$347,600 $53,559
Mar 6, 9 PM $0.0348
-0.09%
$347,700 $54,220
Mar 6, 8 PM $0.0348
-0.03%
$348,000 $54,754
Mar 6, 7 PM $0.0348
-0.17%
$347,800 $54,889
Mar 6, 6 PM $0.0348
+0.09%
$348,300 $54,418
Mar 6, 5 PM $0.0348
+0.03%
$348,500 $54,332