Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 7 PM $0.0355
-0.03%
$354,500 $53,491
Mar 10, 6 PM $0.0355
+0.00%
$354,600 $53,925
Mar 10, 5 PM $0.0355
-0.03%
$354,600 $53,245
Mar 10, 4 PM $0.0355
+0.00%
$354,700 $53,357
Mar 10, 3 PM $0.0355
+0.00%
$354,500 $52,792
Mar 10, 2 PM $0.0355
+0.06%
$354,500 $52,963
Mar 10, 1 PM $0.0355
+0.00%
$354,600 $53,342
Mar 10, 12 PM $0.0355
+0.06%
$354,600 $52,889
Mar 10, 11 AM $0.0354
+0.03%
$354,400 $52,391
Mar 10, 10 AM $0.0355
+0.03%
$354,700 $52,483
Mar 10, 9 AM $0.0355
+0.08%
$355,100 $52,841
Mar 10, 8 AM $0.0355
+0.00%
$354,900 $53,591
Mar 10, 7 AM $0.0355
+0.11%
$355,000 $53,858
Mar 10, 6 AM $0.0355
-0.06%
$354,500 $54,133
Mar 10, 5 AM $0.0355
+0.08%
$354,700 $54,089
Mar 10, 4 AM $0.0355
+0.62%
$354,800 $54,471
Mar 10, 3 AM $0.0352
+0.00%
$352,500 $54,317
Mar 10, 2 AM $0.0352
+0.00%
$352,500 $54,417
Mar 10, 1 AM $0.0352
+0.00%
$352,500 $54,219
Mar 10, 12 AM $0.0352
+0.00%
$352,400 $54,061
Mar 9, 11 PM $0.0352
-0.03%
$352,400 $54,672
Mar 9, 10 PM $0.0352
-0.03%
$352,300 $54,445
Mar 9, 9 PM $0.0352
+0.03%
$352,400 $54,692
Mar 9, 8 PM $0.0352
+0.03%
$352,500 $54,801
Mar 9, 7 PM $0.0352
+0.00%
$352,500 $54,685
Mar 9, 6 PM $0.0352
+0.06%
$352,500 $54,493
Mar 9, 5 PM $0.0352
-0.03%
$352,300 $54,643
Mar 9, 4 PM $0.0352
+0.09%
$352,400 $53,963
Mar 9, 3 PM $0.0352
+0.03%
$352,200 $54,400
Mar 9, 2 PM $0.0352
+0.09%
$352,200 $54,917
Mar 9, 1 PM $0.0352
+0.03%
$351,700 $54,693
Mar 9, 12 PM $0.0352
+0.14%
$351,600 $55,013
Mar 9, 11 AM $0.0351
+0.03%
$351,300 $55,939
Mar 9, 10 AM $0.0352
+0.09%
$351,500 $55,649
Mar 9, 9 AM $0.0351
-0.03%
$351,000 $55,716
Mar 9, 8 AM $0.0351
-0.20%
$351,000 $55,959
Mar 9, 7 AM $0.0351
+0.00%
$351,400 $55,966
Mar 9, 6 AM $0.0351
+0.00%
$351,200 $56,237
Mar 9, 5 AM $0.0351
-0.06%
$351,200 $56,441
Mar 9, 4 AM $0.0352
+0.20%
$351,600 $56,989
Mar 9, 3 AM $0.0351
+0.09%
$350,900 $57,354
Mar 9, 2 AM $0.035
-0.03%
$350,100 $57,123
Mar 9, 1 AM $0.0349
-0.20%
$349,400 $57,689
Mar 9, 12 AM $0.035
-0.03%
$350,100 $57,704
Mar 8, 11 PM $0.035
+0.06%
$350,000 $57,830
Mar 8, 10 PM $0.0349
+0.00%
$349,400 $57,342
Mar 8, 9 PM $0.0349
-0.09%
$349,400 $57,267
Mar 8, 8 PM $0.035
+0.09%
$349,700 $57,071
Mar 8, 7 PM $0.035
-0.06%
$349,600 $56,761
Mar 8, 6 PM $0.035
-0.06%
$349,800 $55,961