Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 10 PM $0.0354
+0.03%
$353,600 $53,838
Mar 14, 9 PM $0.0354
-0.08%
$353,700 $53,880
Mar 14, 8 PM $0.0354
+0.11%
$353,900 $53,325
Mar 14, 7 PM $0.0354
+0.14%
$354,000 $53,893
Mar 14, 6 PM $0.0354
+0.11%
$353,900 $53,642
Mar 14, 5 PM $0.0353
-0.40%
$352,600 $53,700
Mar 14, 4 PM $0.0354
+0.06%
$354,000 $54,089
Mar 14, 3 PM $0.0354
+0.06%
$353,900 $53,905
Mar 14, 2 PM $0.0354
+0.06%
$354,000 $53,550
Mar 14, 1 PM $0.0354
+0.06%
$353,900 $53,662
Mar 14, 12 PM $0.0354
+0.03%
$353,700 $53,653
Mar 14, 11 AM $0.0354
+0.03%
$353,600 $54,311
Mar 14, 10 AM $0.0354
-0.03%
$353,900 $54,817
Mar 14, 9 AM $0.0354
-0.08%
$353,700 $55,201
Mar 14, 8 AM $0.0354
+0.06%
$354,000 $55,318
Mar 14, 7 AM $0.0354
+0.06%
$353,800 $55,820
Mar 14, 6 AM $0.0354
+0.11%
$353,900 $55,541
Mar 14, 5 AM $0.0353
-0.14%
$353,500 $55,748
Mar 14, 4 AM $0.0354
-0.06%
$353,800 $55,772
Mar 14, 3 AM $0.0354
+0.11%
$354,000 $55,639
Mar 14, 2 AM $0.0354
+0.03%
$353,900 $55,830
Mar 14, 1 AM $0.0354
-0.11%
$353,700 $56,362
Mar 14, 12 AM $0.0354
-0.03%
$354,100 $56,872
Mar 13, 11 PM $0.0354
+0.00%
$353,700 $56,822
Mar 13, 10 PM $0.0354
+0.03%
$354,200 $56,925
Mar 13, 9 PM $0.0354
+0.03%
$354,100 $56,512
Mar 13, 8 PM $0.0354
+0.03%
$354,000 $56,915
Mar 13, 7 PM $0.0354
+0.06%
$354,100 $56,395
Mar 13, 6 PM $0.0354
+0.00%
$353,700 $56,268
Mar 13, 5 PM $0.0354
+0.03%
$353,900 $55,547
Mar 13, 4 PM $0.0354
+0.03%
$354,200 $55,630
Mar 13, 3 PM $0.0354
-0.14%
$353,700 $55,226
Mar 13, 2 PM $0.0354
+0.06%
$354,100 $55,416
Mar 13, 1 PM $0.0354
+0.34%
$353,900 $55,435
Mar 13, 12 PM $0.0353
+0.09%
$353,000 $55,318
Mar 13, 11 AM $0.0353
+0.14%
$353,200 $55,463
Mar 13, 10 AM $0.0353
+0.11%
$353,200 $55,248
Mar 13, 9 AM $0.0353
-0.06%
$353,000 $54,982
Mar 13, 8 AM $0.0353
+0.14%
$353,200 $54,894
Mar 13, 7 AM $0.0353
+0.03%
$352,700 $54,421
Mar 13, 6 AM $0.0353
+0.11%
$352,900 $54,865
Mar 13, 5 AM $0.0352
+0.09%
$352,500 $55,101
Mar 13, 4 AM $0.0352
-0.03%
$352,200 $54,752
Mar 13, 3 AM $0.0352
+0.06%
$352,500 $54,777
Mar 13, 2 AM $0.0352
-0.03%
$352,300 $54,517
Mar 13, 1 AM $0.0352
+0.03%
$352,400 $54,962
Mar 13, 12 AM $0.0352
+0.00%
$352,200 $54,857
Mar 12, 11 PM $0.0352
-0.09%
$352,200 $54,846
Mar 12, 10 PM $0.0352
+0.03%
$352,500 $54,377
Mar 12, 9 PM $0.0352
-0.14%
$352,200 $54,571