Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 PM $0.0356
-0.06%
$355,900 $54,182
Mar 16, 10 PM $0.0356
+0.03%
$355,900 $54,268
Mar 16, 9 PM $0.0356
-0.03%
$355,800 $54,080
Mar 16, 8 PM $0.0356
+0.03%
$355,900 $54,340
Mar 16, 7 PM $0.0356
-0.06%
$355,800 $54,571
Mar 16, 6 PM $0.0356
-0.06%
$355,800 $54,151
Mar 16, 5 PM $0.0356
+0.00%
$356,000 $54,367
Mar 16, 4 PM $0.0356
-0.03%
$355,800 $55,114
Mar 16, 3 PM $0.0356
+0.03%
$356,000 $55,170
Mar 16, 2 PM $0.0356
+0.03%
$355,900 $55,174
Mar 16, 1 PM $0.0356
+0.03%
$355,800 $55,579
Mar 16, 12 PM $0.0355
-0.14%
$355,500 $55,890
Mar 16, 11 AM $0.0356
+0.00%
$356,000 $55,701
Mar 16, 10 AM $0.0356
+0.03%
$355,900 $55,860
Mar 16, 9 AM $0.0356
+0.03%
$355,600 $55,365
Mar 16, 8 AM $0.0356
+0.08%
$355,600 $55,279
Mar 16, 7 AM $0.0355
-0.08%
$355,300 $54,875
Mar 16, 6 AM $0.0355
+0.00%
$355,300 $54,941
Mar 16, 5 AM $0.0356
+0.11%
$355,700 $55,159
Mar 16, 4 AM $0.0356
+0.08%
$355,600 $54,939
Mar 16, 3 AM $0.0355
+0.17%
$355,000 $54,715
Mar 16, 2 AM $0.0354
+0.03%
$354,400 $55,507
Mar 16, 1 AM $0.0354
+0.00%
$354,300 $54,683
Mar 16, 12 AM $0.0354
-0.08%
$354,200 $54,413
Mar 15, 11 PM $0.0355
+0.08%
$354,500 $54,229
Mar 15, 10 PM $0.0354
+0.00%
$354,200 $54,004
Mar 15, 9 PM $0.0354
+0.03%
$354,200 $54,057
Mar 15, 8 PM $0.0354
+0.03%
$354,200 $54,262
Mar 15, 7 PM $0.0354
+0.00%
$354,200 $54,085
Mar 15, 6 PM $0.0354
-0.06%
$354,000 $54,114
Mar 15, 5 PM $0.0355
+0.08%
$354,500 $54,178
Mar 15, 4 PM $0.0354
-0.06%
$354,200 $53,498
Mar 15, 3 PM $0.0354
+0.06%
$354,400 $53,684
Mar 15, 2 PM $0.0354
-0.06%
$354,200 $53,579
Mar 15, 1 PM $0.0354
+0.00%
$354,300 $53,405
Mar 15, 12 PM $0.0354
+0.03%
$354,400 $53,474
Mar 15, 11 AM $0.0354
-0.06%
$354,200 $52,956
Mar 15, 10 AM $0.0354
+0.03%
$354,400 $52,718
Mar 15, 9 AM $0.0354
-0.03%
$354,300 $52,826
Mar 15, 8 AM $0.0354
-0.06%
$354,200 $53,143
Mar 15, 7 AM $0.0354
+0.00%
$354,200 $53,428
Mar 15, 6 AM $0.0354
+0.11%
$354,300 $53,654
Mar 15, 5 AM $0.0354
-0.11%
$353,900 $53,370
Mar 15, 4 AM $0.0354
+0.00%
$354,300 $53,708
Mar 15, 3 AM $0.0354
-0.11%
$354,100 $54,148
Mar 15, 2 AM $0.0355
+0.14%
$354,500 $53,901
Mar 15, 1 AM $0.0354
-0.06%
$354,000 $53,569
Mar 15, 12 AM $0.0354
+0.11%
$354,200 $53,562
Mar 14, 11 PM $0.0354
-0.03%
$353,600 $53,595
Mar 14, 10 PM $0.0354
+0.03%
$353,600 $53,838