Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.0353
+0.09%
$352,700 $54,879
Mar 19, 12 AM $0.0352
-0.06%
$352,400 $55,311
Mar 18, 11 PM $0.0353
+0.11%
$352,700 $54,747
Mar 18, 10 PM $0.0352
+0.00%
$352,000 $54,580
Mar 18, 9 PM $0.0352
-0.11%
$351,500 $54,464
Mar 18, 8 PM $0.0352
-0.14%
$351,900 $54,076
Mar 18, 7 PM $0.0352
-0.06%
$352,100 $54,175
Mar 18, 6 PM $0.0352
-0.06%
$352,500 $54,032
Mar 18, 5 PM $0.0353
-0.11%
$352,700 $53,633
Mar 18, 4 PM $0.0353
-0.03%
$352,900 $52,739
Mar 18, 3 PM $0.0353
-0.08%
$352,800 $52,301
Mar 18, 2 PM $0.0353
+0.03%
$353,100 $52,203
Mar 18, 1 PM $0.0353
-0.08%
$353,000 $52,151
Mar 18, 12 PM $0.0353
-0.14%
$353,300 $53,239
Mar 18, 11 AM $0.0354
+0.00%
$354,100 $53,076
Mar 18, 10 AM $0.0354
-0.03%
$354,400 $53,377
Mar 18, 9 AM $0.0355
-0.06%
$354,500 $53,522
Mar 18, 8 AM $0.0355
+0.00%
$354,500 $52,877
Mar 18, 7 AM $0.0354
-0.25%
$354,500 $53,391
Mar 18, 6 AM $0.0355
+0.23%
$355,300 $53,846
Mar 18, 5 AM $0.0355
+0.00%
$354,900 $54,478
Mar 18, 4 AM $0.0355
+0.08%
$354,800 $54,449
Mar 18, 3 AM $0.0355
-0.08%
$354,500 $54,836
Mar 18, 2 AM $0.0355
+0.17%
$355,000 $54,130
Mar 18, 1 AM $0.0355
+0.00%
$354,800 $54,223
Mar 18, 12 AM $0.0355
-0.08%
$354,800 $54,091
Mar 17, 11 PM $0.0355
-0.03%
$354,700 $54,400
Mar 17, 10 PM $0.0355
-0.31%
$354,800 $54,589
Mar 17, 9 PM $0.0356
-0.03%
$355,900 $55,052
Mar 17, 8 PM $0.0356
+0.03%
$356,000 $55,203
Mar 17, 7 PM $0.0356
-0.03%
$356,000 $55,023
Mar 17, 6 PM $0.0356
+0.00%
$355,900 $55,311
Mar 17, 5 PM $0.0356
+0.00%
$356,100 $55,259
Mar 17, 4 PM $0.0356
-0.03%
$355,900 $55,408
Mar 17, 3 PM $0.0356
-0.11%
$356,100 $55,683
Mar 17, 2 PM $0.0356
+0.06%
$356,300 $56,079
Mar 17, 1 PM $0.0356
-0.03%
$355,900 $55,557
Mar 17, 12 PM $0.0356
+0.00%
$356,000 $54,909
Mar 17, 11 AM $0.0356
+0.00%
$356,000 $54,803
Mar 17, 10 AM $0.0356
+0.03%
$356,000 $54,392
Mar 17, 9 AM $0.0356
+0.00%
$356,100 $54,666
Mar 17, 8 AM $0.0356
+0.06%
$356,100 $55,195
Mar 17, 7 AM $0.0356
+0.06%
$356,000 $54,701
Mar 17, 6 AM $0.0356
+0.03%
$356,000 $54,177
Mar 17, 5 AM $0.0356
+0.00%
$356,000 $53,647
Mar 17, 4 AM $0.0356
+0.00%
$356,000 $53,688
Mar 17, 3 AM $0.0356
+0.00%
$355,900 $53,660
Mar 17, 2 AM $0.0356
-0.08%
$356,000 $53,801
Mar 17, 1 AM $0.0356
-0.03%
$355,900 $54,212
Mar 17, 12 AM $0.0356
+0.03%
$356,000 $54,253