Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 AM $0.0352
-0.09%
$352,400 $54,231
Mar 21, 1 AM $0.0352
-0.03%
$352,700 $54,346
Mar 21, 12 AM $0.0352
+0.00%
$352,400 $54,341
Mar 20, 11 PM $0.0352
+0.00%
$352,400 $53,894
Mar 20, 10 PM $0.0352
-0.09%
$352,200 $53,877
Mar 20, 9 PM $0.0352
+0.00%
$352,500 $53,882
Mar 20, 8 PM $0.0352
+0.00%
$352,200 $53,759
Mar 20, 7 PM $0.0352
-0.09%
$352,200 $54,036
Mar 20, 6 PM $0.0352
-0.03%
$352,500 $53,354
Mar 20, 5 PM $0.0353
+0.00%
$352,600 $53,303
Mar 20, 4 PM $0.0352
-0.03%
$352,400 $53,708
Mar 20, 3 PM $0.0352
-0.06%
$352,500 $54,444
Mar 20, 2 PM $0.0353
+0.11%
$352,700 $54,659
Mar 20, 1 PM $0.0352
+0.00%
$352,300 $54,324
Mar 20, 12 PM $0.0352
-0.09%
$352,300 $53,628
Mar 20, 11 AM $0.0352
-0.03%
$352,100 $53,623
Mar 20, 10 AM $0.0353
+0.14%
$352,600 $53,733
Mar 20, 9 AM $0.0352
+0.03%
$352,400 $53,946
Mar 20, 8 AM $0.0352
-0.34%
$352,200 $54,127
Mar 20, 7 AM $0.0352
-0.06%
$352,300 $53,746
Mar 20, 6 AM $0.0352
-0.11%
$352,200 $53,967
Mar 20, 5 AM $0.0352
-0.09%
$352,200 $54,119
Mar 20, 4 AM $0.0352
+0.00%
$352,100 $54,087
Mar 20, 3 AM $0.0352
-0.03%
$352,100 $53,590
Mar 20, 2 AM $0.0352
-0.09%
$352,200 $53,516
Mar 20, 1 AM $0.0352
+0.00%
$352,200 $53,209
Mar 20, 12 AM $0.0352
+0.00%
$352,000 $52,762
Mar 19, 11 PM $0.0352
-0.09%
$352,000 $53,192
Mar 19, 10 PM $0.0352
+0.11%
$352,400 $53,170
Mar 19, 9 PM $0.0352
-0.03%
$352,000 $53,023
Mar 19, 8 PM $0.0352
-0.06%
$352,200 $53,667
Mar 19, 7 PM $0.0352
+0.03%
$352,100 $53,323
Mar 19, 6 PM $0.0352
+0.00%
$352,000 $54,108
Mar 19, 5 PM $0.0352
-0.09%
$352,000 $54,252
Mar 19, 4 PM $0.0352
+0.03%
$352,400 $54,332
Mar 19, 3 PM $0.0352
-0.28%
$352,300 $53,811
Mar 19, 2 PM $0.0353
+0.26%
$353,300 $54,029
Mar 19, 1 PM $0.0352
-0.06%
$352,400 $54,892
Mar 19, 12 PM $0.0351
-0.26%
$351,400 $55,203
Mar 19, 11 AM $0.0352
-0.09%
$352,500 $55,656
Mar 19, 10 AM $0.0353
+0.06%
$352,800 $55,383
Mar 19, 9 AM $0.0352
+0.00%
$352,300 $54,789
Mar 19, 8 AM $0.0352
+0.00%
$352,300 $54,871
Mar 19, 7 AM $0.0353
+0.00%
$352,600 $54,678
Mar 19, 6 AM $0.0353
-0.03%
$352,900 $54,408
Mar 19, 5 AM $0.0353
+0.11%
$353,000 $53,800
Mar 19, 4 AM $0.0353
+0.00%
$352,700 $53,993
Mar 19, 3 AM $0.0353
+0.14%
$352,800 $53,960
Mar 19, 2 AM $0.0352
-0.09%
$352,400 $54,057
Mar 19, 1 AM $0.0353
+0.09%
$352,700 $54,879