Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0158
-1.00%
$158,300 $55,058
Sep 6, 1 PM $0.0159
+1.85%
$159,300 $55,648
Sep 6, 12 PM $0.0157
-0.63%
$157,100 $55,251
Sep 6, 11 AM $0.0158
-1.31%
$158,100 $54,972
Sep 6, 10 AM $0.016
+1.01%
$160,300 $55,157
Sep 6, 9 AM $0.0159
-0.81%
$159,200 $55,283
Sep 6, 8 AM $0.016
+1.20%
$159,900 $54,859
Sep 6, 7 AM $0.0159
-0.50%
$158,700 $54,742
Sep 6, 6 AM $0.016
+1.91%
$160,100 $54,863
Sep 6, 5 AM $0.0158
-0.06%
$157,900 $53,976
Sep 6, 4 AM $0.0158
-1.68%
$158,200 $54,151
Sep 6, 3 AM $0.016
+1.20%
$159,800 $53,729
Sep 6, 2 AM $0.0157
-0.19%
$157,000 $53,614
Sep 6, 1 AM $0.0157
-0.63%
$156,500 $53,789
Sep 6, 12 AM $0.0157
-0.70%
$156,800 $54,273
Sep 5, 11 PM $0.0157
-1.88%
$156,600 $54,566
Sep 5, 10 PM $0.0158
-0.32%
$158,200 $54,307
Sep 5, 9 PM $0.0158
+0.25%
$158,500 $54,507
Sep 5, 8 PM $0.0157
+0.77%
$156,600 $54,464
Sep 5, 7 PM $0.0157
+1.43%
$156,500 $54,751
Sep 5, 6 PM $0.0155
-1.65%
$154,600 $55,060
Sep 5, 5 PM $0.0157
+1.16%
$156,600 $54,980
Sep 5, 4 PM $0.0155
-0.13%
$154,600 $54,515
Sep 5, 3 PM $0.0157
-1.14%
$156,600 $53,418
Sep 5, 2 PM $0.0157
+1.36%
$156,700 $53,195
Sep 5, 1 PM $0.0156
+0.52%
$155,600 $52,592
Sep 5, 12 PM $0.0155
-0.39%
$154,600 $51,929
Sep 5, 11 AM $0.0155
-1.02%
$155,100 $51,692
Sep 5, 10 AM $0.0157
-0.25%
$156,700 $51,688
Sep 5, 9 AM $0.0158
+1.41%
$158,500 $52,474
Sep 5, 8 AM $0.0156
-1.58%
$155,900 $52,747
Sep 5, 7 AM $0.0158
+0.25%
$157,600 $52,696
Sep 5, 6 AM $0.0158
-0.19%
$157,800 $52,853
Sep 5, 5 AM $0.0158
+1.48%
$157,900 $53,428
Sep 5, 4 AM $0.0155
-2.58%
$154,600 $53,387
Sep 5, 3 AM $0.0159
+0.44%
$158,600 $53,410
Sep 5, 2 AM $0.0158
+2.33%
$158,400 $53,206
Sep 5, 1 AM $0.0156
-0.89%
$155,800 $53,009
Sep 5, 12 AM $0.0157
+1.35%
$157,100 $53,216
Sep 4, 11 PM $0.0157
+1.75%
$156,700 $53,073
Sep 4, 10 PM $0.0154
-1.03%
$153,900 $53,979
Sep 4, 9 PM $0.0155
-0.58%
$155,200 $53,537
Sep 4, 8 PM $0.0156
-2.31%
$156,200 $53,812
Sep 4, 7 PM $0.016
+1.07%
$160,200 $54,247
Sep 4, 6 PM $0.016
+0.13%
$159,800 $54,322
Sep 4, 5 PM $0.016
+0.06%
$160,200 $54,781
Sep 4, 4 PM $0.016
+1.78%
$160,400 $55,195
Sep 4, 3 PM $0.0158
-0.50%
$158,400 $56,111
Sep 4, 2 PM $0.016
+0.12%
$160,400 $56,399
Sep 4, 1 PM $0.016
+1.72%
$160,100 $56,531