Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.124
-4.38%
$1.25 million $55,773
Dec 28, 2024 $0.13
+2.29%
$1.3 million $54,352
Dec 27, 2024 $0.127
+1.20%
$1.27 million $52,830
Dec 26, 2024 $0.125
-6.01%
$1.25 million $54,406
Dec 25, 2024 $0.133
-1.77%
$1.33 million $55,570
Dec 24, 2024 $0.136
+3.26%
$1.36 million $55,147
Dec 23, 2024 $0.132
+6.30%
$1.32 million $52,174
Dec 22, 2024 $0.124
+1.47%
$1.24 million $54,524
Dec 21, 2024 $0.122
-4.97%
$1.22 million $55,375
Dec 20, 2024 $0.129
+2.30%
$1.29 million $54,448
Dec 19, 2024 $0.126
-6.24%
$1.26 million $54,447
Dec 18, 2024 $0.135
-7.68%
$1.35 million $54,696
Dec 17, 2024 $0.145
-4.91%
$1.45 million $54,153
Dec 16, 2024 $0.153
-2.11%
$1.53 million $53,631
Dec 15, 2024 $0.156
+2.49%
$1.56 million $53,690
Dec 14, 2024 $0.153
-5.80%
$1.53 million $54,964
Dec 13, 2024 $0.161
-1.10%
$1.61 million $52,844
Dec 12, 2024 $0.164
-17.80%
$1.64 million $62,874
Dec 11, 2024 $0.198
+11.15%
$1.99 million $53,582
Dec 10, 2024 $0.178
-0.56%
$1.78 million $55,593
Dec 9, 2024 $0.179
-14.11%
$1.79 million $56,156
Dec 8, 2024 $0.209
+0.72%
$2.09 million $56,262
Dec 6, 2024 $0.221
+0.32%
$-- $57,336
Dec 5, 2024 $0.22
-4.81%
$2.2 million $56,465
Dec 4, 2024 $0.231
+7.03%
$2.31 million $54,229
Dec 3, 2024 $0.216
-6.09%
$2.16 million $59,960
Dec 2, 2024 $0.231
+5.83%
$2.31 million $55,468
Dec 1, 2024 $0.218
+0.09%
$2.18 million $55,312
Nov 30, 2024 $0.218
+0.32%
$2.18 million $55,258
Nov 29, 2024 $0.217
+0.28%
$2.17 million $55,713
Nov 28, 2024 $0.217
-0.37%
$2.17 million $54,821
Nov 27, 2024 $0.218
-2.06%
$2.19 million $58,879
Nov 26, 2024 $0.224
-0.71%
$2.24 million $53,857
Nov 25, 2024 $0.245
+4.43%
$-- $53,842
Nov 24, 2024 $0.234
+0.43%
$2.35 million $55,224
Nov 23, 2024 $0.233
+5.76%
$2.33 million $56,749
Nov 22, 2024 $0.221
+3.76%
$2.21 million $55,258
Nov 21, 2024 $0.212
-3.67%
$2.12 million $53,762
Nov 20, 2024 $0.221
-6.12%
$2.21 million $56,241
Nov 19, 2024 $0.236
-3.87%
$2.36 million $57,127
Nov 18, 2024 $0.248
+2.27%
$2.48 million $56,675
Nov 17, 2024 $0.243
-6.98%
$2.43 million $54,578
Nov 16, 2024 $0.262
-0.38%
$2.62 million $56,890
Nov 15, 2024 $0.263
+4.66%
$2.63 million $56,380
Nov 14, 2024 $0.252
-8.01%
$2.52 million $58,914
Nov 13, 2024 $0.272
-4.99%
$2.72 million $55,449
Nov 12, 2024 $0.286
-5.95%
$2.86 million $53,009
Nov 11, 2024 $0.304
+5.49%
$3.04 million $54,902
Nov 10, 2024 $0.288
-1.30%
$2.88 million $56,783
Nov 9, 2024 $0.292
-1.88%
$2.92 million $57,659