Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 AM $0.0352
-0.03%
$351,800 $55,500
Mar 23, 2 AM $0.0352
+0.09%
$351,900 $55,913
Mar 23, 1 AM $0.0352
-0.09%
$351,600 $55,906
Mar 23, 12 AM $0.0352
-0.09%
$351,600 $56,160
Mar 22, 11 PM $0.0352
-0.06%
$351,600 $55,462
Mar 22, 10 PM $0.0352
-0.34%
$351,800 $55,573
Mar 22, 9 PM $0.0352
-0.14%
$351,700 $55,457
Mar 22, 8 PM $0.0352
-0.03%
$352,200 $55,341
Mar 22, 7 PM $0.0352
+0.06%
$352,300 $54,881
Mar 22, 6 PM $0.0352
+0.06%
$352,100 $54,988
Mar 22, 5 PM $0.0352
+0.00%
$351,900 $55,394
Mar 22, 4 PM $0.0352
+0.00%
$352,200 $55,100
Mar 22, 3 PM $0.0352
+0.03%
$352,400 $54,832
Mar 22, 2 PM $0.0352
-0.06%
$351,900 $54,258
Mar 22, 1 PM $0.0352
+0.06%
$352,200 $53,865
Mar 22, 12 PM $0.0352
-0.11%
$351,900 $53,714
Mar 22, 11 AM $0.0352
-0.03%
$352,200 $53,142
Mar 22, 10 AM $0.0352
+0.09%
$352,300 $53,016
Mar 22, 9 AM $0.0352
+0.00%
$351,900 $53,300
Mar 22, 8 AM $0.0352
-0.03%
$351,900 $53,063
Mar 22, 7 AM $0.0352
+0.11%
$352,400 $53,365
Mar 22, 6 AM $0.0352
+0.03%
$352,200 $53,581
Mar 22, 5 AM $0.0352
+0.03%
$352,400 $53,614
Mar 22, 4 AM $0.0352
-0.06%
$352,100 $53,570
Mar 22, 3 AM $0.0351
-0.31%
$351,000 $53,588
Mar 22, 2 AM $0.0352
+0.00%
$352,100 $53,955
Mar 22, 1 AM $0.0352
+0.09%
$352,100 $53,594
Mar 22, 12 AM $0.0352
-0.14%
$351,800 $53,673
Mar 21, 11 PM $0.0352
+0.09%
$352,200 $54,379
Mar 21, 10 PM $0.0353
+0.00%
$353,100 $54,400
Mar 21, 9 PM $0.0353
-0.08%
$352,900 $54,471
Mar 21, 8 PM $0.0353
-0.23%
$353,300 $54,383
Mar 21, 7 PM $0.0354
+0.31%
$354,100 $54,408
Mar 21, 6 PM $0.0353
-0.03%
$353,000 $54,270
Mar 21, 5 PM $0.0353
+0.14%
$353,300 $54,350
Mar 21, 4 PM $0.0353
+0.06%
$353,300 $54,275
Mar 21, 3 PM $0.0353
-0.03%
$353,200 $53,907
Mar 21, 2 PM $0.0353
-0.08%
$352,800 $53,736
Mar 21, 1 PM $0.0353
-0.06%
$353,100 $53,338
Mar 21, 12 PM $0.0353
+0.14%
$353,300 $53,341
Mar 21, 11 AM $0.0353
+0.08%
$353,300 $53,691
Mar 21, 10 AM $0.0353
+0.03%
$353,000 $54,208
Mar 21, 9 AM $0.0353
+0.11%
$353,200 $54,244
Mar 21, 8 AM $0.0352
+0.00%
$352,300 $54,000
Mar 21, 7 AM $0.0352
-0.03%
$352,500 $54,264
Mar 21, 6 AM $0.0353
+0.09%
$352,800 $54,214
Mar 21, 5 AM $0.0353
+0.00%
$352,700 $54,340
Mar 21, 4 AM $0.0353
+0.00%
$352,600 $54,256
Mar 21, 3 AM $0.0352
-0.09%
$352,400 $54,555
Mar 21, 2 AM $0.0352
-0.09%
$352,400 $54,231