Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 AM $0.0353
+0.03%
$352,900 $53,010
Mar 25, 4 AM $0.0353
+0.06%
$352,800 $53,311
Mar 25, 3 AM $0.0353
+0.09%
$353,100 $53,342
Mar 25, 2 AM $0.0353
+0.06%
$353,000 $52,806
Mar 25, 1 AM $0.0353
+0.00%
$352,800 $52,543
Mar 25, 12 AM $0.0353
-0.08%
$352,800 $52,832
Mar 24, 11 PM $0.0353
+0.09%
$353,000 $52,638
Mar 24, 10 PM $0.0353
-0.03%
$352,700 $53,182
Mar 24, 9 PM $0.0353
+0.06%
$353,000 $53,336
Mar 24, 8 PM $0.0353
-0.06%
$352,600 $53,816
Mar 24, 7 PM $0.0353
+0.09%
$353,000 $54,277
Mar 24, 6 PM $0.0353
-0.06%
$352,600 $54,422
Mar 24, 5 PM $0.0353
+0.03%
$352,900 $54,162
Mar 24, 4 PM $0.0353
+0.06%
$353,100 $53,462
Mar 24, 3 PM $0.0353
+0.03%
$352,900 $53,516
Mar 24, 2 PM $0.0353
+0.00%
$353,100 $53,857
Mar 24, 1 PM $0.0353
+0.06%
$353,100 $54,325
Mar 24, 12 PM $0.0353
-0.09%
$352,600 $53,898
Mar 24, 11 AM $0.0353
+0.00%
$353,100 $53,362
Mar 24, 10 AM $0.0353
+0.09%
$353,000 $52,338
Mar 24, 9 AM $0.0353
+0.43%
$352,800 $51,937
Mar 24, 8 AM $0.0353
+0.14%
$352,800 $53,192
Mar 24, 7 AM $0.0353
+0.03%
$352,700 $53,672
Mar 24, 6 AM $0.0352
+0.00%
$352,500 $54,148
Mar 24, 5 AM $0.0353
+0.06%
$352,800 $53,758
Mar 24, 4 AM $0.0353
+0.03%
$352,800 $53,911
Mar 24, 3 AM $0.0352
+0.00%
$352,300 $54,018
Mar 24, 2 AM $0.0352
+0.00%
$352,300 $53,644
Mar 24, 1 AM $0.0352
-0.14%
$352,300 $54,072
Mar 24, 12 AM $0.0352
-0.11%
$352,300 $53,610
Mar 23, 11 PM $0.0353
+0.03%
$352,800 $54,563
Mar 23, 10 PM $0.0353
+0.11%
$352,700 $54,260
Mar 23, 9 PM $0.0352
-0.14%
$352,300 $54,225
Mar 23, 8 PM $0.0353
+0.09%
$352,600 $53,518
Mar 23, 7 PM $0.0353
+0.11%
$352,700 $53,518
Mar 23, 6 PM $0.0352
-0.09%
$352,300 $53,851
Mar 23, 5 PM $0.0352
-0.09%
$352,300 $53,892
Mar 23, 4 PM $0.0353
+0.09%
$352,600 $54,391
Mar 23, 3 PM $0.0353
+0.09%
$352,600 $55,227
Mar 23, 2 PM $0.0352
+0.00%
$352,300 $55,553
Mar 23, 1 PM $0.0352
-0.09%
$352,300 $55,718
Mar 23, 12 PM $0.0352
+0.03%
$352,300 $55,854
Mar 23, 11 AM $0.0352
+0.23%
$352,300 $56,459
Mar 23, 10 AM $0.0352
+0.03%
$351,600 $56,821
Mar 23, 9 AM $0.0352
-0.03%
$351,700 $57,191
Mar 23, 8 AM $0.0352
-0.03%
$351,800 $56,674
Mar 23, 7 AM $0.0352
+0.03%
$351,900 $56,182
Mar 23, 6 AM $0.0352
-0.09%
$351,800 $56,157
Mar 23, 5 AM $0.0352
-0.03%
$351,800 $56,113
Mar 23, 4 AM $0.0352
+0.09%
$352,100 $55,827