Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 AM $0.0355
+0.23%
$355,200 $55,044
Mar 27, 5 AM $0.0355
+0.00%
$354,800 $54,677
Mar 27, 4 AM $0.0354
-0.03%
$354,300 $55,350
Mar 27, 3 AM $0.0354
-0.08%
$354,400 $55,405
Mar 27, 2 AM $0.0355
+0.37%
$354,700 $56,063
Mar 27, 1 AM $0.0353
-0.08%
$353,400 $55,479
Mar 27, 12 AM $0.0354
+0.08%
$353,700 $55,008
Mar 26, 11 PM $0.0354
+0.08%
$353,700 $54,163
Mar 26, 10 PM $0.0353
+0.00%
$353,400 $54,579
Mar 26, 9 PM $0.0353
-0.08%
$353,400 $54,822
Mar 26, 8 PM $0.0353
-0.03%
$353,400 $54,787
Mar 26, 7 PM $0.0354
+0.08%
$353,700 $53,938
Mar 26, 6 PM $0.0354
+0.11%
$353,900 $54,226
Mar 26, 5 PM $0.0353
-0.11%
$353,500 $55,018
Mar 26, 4 PM $0.0354
+0.11%
$353,900 $55,298
Mar 26, 3 PM $0.0353
-0.06%
$353,500 $53,998
Mar 26, 2 PM $0.0354
+0.08%
$353,700 $53,819
Mar 26, 1 PM $0.0354
+0.08%
$353,800 $54,408
Mar 26, 12 PM $0.0353
-0.06%
$353,500 $54,825
Mar 26, 11 AM $0.0352
-0.34%
$352,500 $55,222
Mar 26, 10 AM $0.0353
-0.08%
$353,500 $54,734
Mar 26, 9 AM $0.0354
+0.00%
$353,700 $55,046
Mar 26, 8 AM $0.0354
+0.00%
$353,700 $54,601
Mar 26, 7 AM $0.0354
-0.08%
$353,700 $54,224
Mar 26, 6 AM $0.0354
+0.00%
$353,700 $53,382
Mar 26, 5 AM $0.0354
-0.03%
$353,800 $52,996
Mar 26, 4 AM $0.0354
-0.03%
$353,800 $52,837
Mar 26, 3 AM $0.0354
+0.00%
$353,800 $52,858
Mar 26, 2 AM $0.0354
-0.06%
$353,800 $52,901
Mar 26, 1 AM $0.0354
-0.11%
$353,700 $52,809
Mar 26, 12 AM $0.0354
-0.03%
$353,900 $53,028
Mar 25, 11 PM $0.0354
-0.06%
$354,000 $53,348
Mar 25, 10 PM $0.0354
-0.03%
$353,900 $52,758
Mar 25, 9 PM $0.0354
-0.06%
$353,800 $52,436
Mar 25, 8 PM $0.0354
+0.08%
$354,000 $52,457
Mar 25, 7 PM $0.0354
-0.06%
$353,700 $52,863
Mar 25, 6 PM $0.0354
+0.06%
$353,900 $52,062
Mar 25, 5 PM $0.0354
-0.23%
$353,700 $51,659
Mar 25, 4 PM $0.0353
+0.00%
$352,800 $51,822
Mar 25, 3 PM $0.0353
-0.06%
$352,800 $52,351
Mar 25, 2 PM $0.0353
+0.09%
$353,000 $51,976
Mar 25, 1 PM $0.0353
+0.00%
$352,700 $51,869
Mar 25, 12 PM $0.0353
+0.03%
$352,700 $52,159
Mar 25, 11 AM $0.0353
+0.06%
$353,000 $52,107
Mar 25, 10 AM $0.0353
+0.00%
$352,800 $53,167
Mar 25, 9 AM $0.0353
-0.08%
$352,800 $52,599
Mar 25, 8 AM $0.0353
-0.09%
$352,600 $52,396
Mar 25, 7 AM $0.0353
-0.03%
$352,900 $52,434
Mar 25, 6 AM $0.0353
+0.03%
$352,900 $52,384
Mar 25, 5 AM $0.0353
+0.03%
$352,900 $53,010