Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 7 AM $0.0361
-0.06%
$361,200 $54,453
Mar 29, 6 AM $0.0361
-0.06%
$361,400 $54,324
Mar 29, 5 AM $0.0362
+0.11%
$361,500 $54,551
Mar 29, 4 AM $0.0361
+0.03%
$361,300 $55,116
Mar 29, 3 AM $0.0361
-0.06%
$361,200 $55,540
Mar 29, 2 AM $0.0362
+0.19%
$361,900 $55,700
Mar 29, 1 AM $0.0361
+0.14%
$361,300 $56,154
Mar 29, 12 AM $0.0361
-0.03%
$360,800 $56,301
Mar 28, 11 PM $0.0361
-0.11%
$360,900 $56,628
Mar 28, 10 PM $0.0361
-0.11%
$361,200 $56,080
Mar 28, 9 PM $0.0362
+0.06%
$361,600 $56,890
Mar 28, 8 PM $0.0361
+0.28%
$361,400 $56,424
Mar 28, 7 PM $0.0361
+0.08%
$360,700 $57,326
Mar 28, 6 PM $0.036
+0.11%
$360,400 $57,562
Mar 28, 5 PM $0.036
+0.03%
$360,000 $57,395
Mar 28, 4 PM $0.036
+0.00%
$359,900 $57,328
Mar 28, 3 PM $0.036
+0.36%
$359,900 $57,448
Mar 28, 2 PM $0.0359
+0.03%
$358,600 $57,195
Mar 28, 1 PM $0.0358
+0.17%
$358,500 $56,460
Mar 28, 12 PM $0.0358
+0.36%
$358,200 $56,335
Mar 28, 11 AM $0.0357
-0.11%
$356,900 $56,619
Mar 28, 10 AM $0.0357
+0.14%
$357,200 $56,706
Mar 28, 9 AM $0.0357
-0.11%
$356,700 $56,309
Mar 28, 8 AM $0.0357
+0.14%
$356,800 $55,949
Mar 28, 7 AM $0.0356
+0.00%
$356,300 $55,449
Mar 28, 6 AM $0.0356
-0.06%
$355,800 $54,764
Mar 28, 5 AM $0.0356
+0.14%
$356,000 $54,807
Mar 28, 4 AM $0.0356
+0.03%
$355,800 $53,868
Mar 28, 3 AM $0.0356
+0.23%
$355,700 $53,656
Mar 28, 2 AM $0.0355
-0.03%
$354,900 $53,400
Mar 28, 1 AM $0.0355
-0.06%
$355,000 $53,688
Mar 28, 12 AM $0.0355
-0.20%
$355,200 $53,762
Mar 27, 11 PM $0.0355
+0.08%
$355,100 $54,025
Mar 27, 10 PM $0.0355
-0.06%
$354,600 $54,213
Mar 27, 9 PM $0.0355
-0.03%
$354,800 $53,780
Mar 27, 8 PM $0.0355
+0.11%
$354,700 $54,262
Mar 27, 7 PM $0.0354
-0.28%
$354,400 $53,879
Mar 27, 6 PM $0.0355
+0.34%
$355,400 $53,972
Mar 27, 5 PM $0.0354
+0.00%
$354,200 $53,386
Mar 27, 4 PM $0.0354
-0.03%
$354,100 $53,216
Mar 27, 3 PM $0.0354
+0.00%
$354,200 $53,763
Mar 27, 2 PM $0.0354
-0.39%
$354,200 $53,976
Mar 27, 1 PM $0.0354
-0.14%
$354,300 $53,660
Mar 27, 12 PM $0.0355
-0.03%
$354,800 $53,291
Mar 27, 11 AM $0.0355
+0.08%
$354,800 $52,901
Mar 27, 10 AM $0.0355
-0.20%
$354,500 $52,585
Mar 27, 9 AM $0.0355
+0.06%
$355,200 $52,813
Mar 27, 8 AM $0.0355
+0.20%
$355,500 $53,461
Mar 27, 7 AM $0.0355
+0.06%
$355,100 $54,463
Mar 27, 6 AM $0.0355
+0.23%
$355,200 $55,044