Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $0.0362
+0.06%
$361,600 $54,249
Apr 2, 9 AM $0.0362
+0.06%
$361,800 $54,094
Apr 2, 8 AM $0.0362
-0.11%
$361,700 $54,268
Apr 2, 7 AM $0.0362
+0.00%
$361,600 $54,500
Apr 2, 6 AM $0.0362
+0.00%
$361,800 $54,290
Apr 2, 5 AM $0.0362
+0.03%
$361,800 $53,897
Apr 2, 4 AM $0.0362
-0.06%
$361,700 $54,002
Apr 2, 3 AM $0.0362
-0.08%
$361,700 $53,446
Apr 2, 2 AM $0.0362
-0.11%
$361,900 $54,102
Apr 2, 1 AM $0.0362
-0.30%
$361,900 $53,619
Apr 2, 12 AM $0.0363
-0.08%
$362,900 $53,092
Apr 1, 11 PM $0.0363
-0.08%
$363,200 $52,644
Apr 1, 10 PM $0.0363
-0.08%
$363,300 $53,006
Apr 1, 9 PM $0.0364
+0.11%
$363,600 $52,956
Apr 1, 8 PM $0.0363
+0.00%
$363,300 $53,063
Apr 1, 7 PM $0.0363
-0.03%
$363,100 $53,666
Apr 1, 6 PM $0.0363
-0.03%
$363,200 $53,242
Apr 1, 5 PM $0.0363
-0.25%
$363,300 $53,478
Apr 1, 4 PM $0.0364
+0.11%
$364,200 $54,472
Apr 1, 3 PM $0.0364
+0.08%
$363,800 $53,974
Apr 1, 2 PM $0.0364
+0.06%
$363,500 $54,358
Apr 1, 1 PM $0.0363
-0.03%
$363,400 $54,694
Apr 1, 12 PM $0.0364
-0.05%
$363,500 $55,068
Apr 1, 11 AM $0.0364
-0.11%
$363,500 $55,264
Apr 1, 10 AM $0.0364
-0.14%
$363,900 $55,393
Apr 1, 9 AM $0.0364
+0.14%
$364,400 $55,716
Apr 1, 8 AM $0.0364
-0.08%
$363,600 $55,712
Apr 1, 7 AM $0.0364
-0.05%
$363,700 $55,670
Apr 1, 6 AM $0.0364
+0.08%
$363,900 $56,211
Apr 1, 5 AM $0.0363
-0.08%
$363,400 $56,164
Apr 1, 4 AM $0.0364
+0.11%
$363,800 $55,657
Apr 1, 3 AM $0.0363
-0.03%
$363,400 $56,175
Apr 1, 2 AM $0.0363
-0.19%
$363,400 $55,568
Apr 1, 1 AM $0.0365
+0.03%
$364,600 $55,359
Apr 1, 12 AM $0.0365
+0.05%
$364,700 $56,479
Mar 31, 11 PM $0.0365
-0.08%
$364,500 $56,743
Mar 31, 10 PM $0.0365
-0.05%
$364,600 $56,391
Mar 31, 9 PM $0.0365
+0.05%
$364,800 $56,601
Mar 31, 8 PM $0.0365
+0.03%
$364,800 $56,847
Mar 31, 7 PM $0.0365
-0.03%
$364,700 $55,771
Mar 31, 6 PM $0.0365
-0.05%
$364,800 $55,175
Mar 31, 5 PM $0.0365
+0.19%
$365,000 $55,921
Mar 31, 4 PM $0.0364
-0.08%
$364,300 $55,961
Mar 31, 3 PM $0.0365
+0.14%
$364,600 $55,966
Mar 31, 2 PM $0.0364
-0.14%
$364,100 $55,640
Mar 31, 1 PM $0.0365
+0.05%
$364,600 $55,114
Mar 31, 12 PM $0.0364
+0.14%
$364,400 $55,047
Mar 31, 11 AM $0.0364
+0.05%
$363,900 $55,021
Mar 31, 10 AM $0.0364
+0.03%
$363,700 $54,499
Mar 31, 9 AM $0.0364
-0.19%
$363,600 $54,529