Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.0361
-0.06%
$360,800 $55,215
Apr 4, 10 AM $0.0361
+0.08%
$360,900 $54,963
Apr 4, 9 AM $0.0361
-0.06%
$360,600 $55,738
Apr 4, 8 AM $0.0361
-0.06%
$360,800 $55,493
Apr 4, 7 AM $0.0361
+0.08%
$361,000 $55,341
Apr 4, 6 AM $0.0361
+0.03%
$360,900 $55,459
Apr 4, 5 AM $0.0361
+0.06%
$360,800 $55,121
Apr 4, 4 AM $0.0361
+0.00%
$360,600 $54,592
Apr 4, 3 AM $0.0361
+0.03%
$360,600 $53,843
Apr 4, 2 AM $0.0361
+0.00%
$360,700 $53,906
Apr 4, 1 AM $0.0361
+0.00%
$360,700 $54,068
Apr 4, 12 AM $0.036
+0.00%
$360,500 $54,151
Apr 3, 11 PM $0.0361
+0.03%
$360,700 $54,024
Apr 3, 10 PM $0.0361
+0.03%
$360,700 $53,975
Apr 3, 9 PM $0.0361
+0.00%
$360,700 $54,441
Apr 3, 8 PM $0.0361
-0.03%
$360,600 $53,927
Apr 3, 7 PM $0.036
-0.06%
$360,500 $53,601
Apr 3, 6 PM $0.0361
-0.06%
$360,600 $54,482
Apr 3, 5 PM $0.0361
+0.00%
$360,800 $54,313
Apr 3, 4 PM $0.0361
+0.00%
$360,600 $54,577
Apr 3, 3 PM $0.0361
+0.03%
$360,600 $54,297
Apr 3, 2 PM $0.036
+0.03%
$360,500 $53,669
Apr 3, 1 PM $0.036
+0.00%
$360,300 $54,362
Apr 3, 12 PM $0.036
-0.08%
$360,300 $54,244
Apr 3, 11 AM $0.0361
+0.06%
$360,600 $53,627
Apr 3, 10 AM $0.036
+0.00%
$360,500 $53,825
Apr 3, 9 AM $0.036
+0.00%
$360,500 $53,146
Apr 3, 8 AM $0.036
-0.06%
$360,400 $53,526
Apr 3, 7 AM $0.0361
+0.03%
$360,600 $53,544
Apr 3, 6 AM $0.036
+0.11%
$360,500 $53,753
Apr 3, 5 AM $0.036
+0.03%
$360,100 $54,943
Apr 3, 4 AM $0.036
+0.00%
$360,100 $55,252
Apr 3, 3 AM $0.036
-0.06%
$359,900 $55,934
Apr 3, 2 AM $0.036
+0.06%
$360,100 $55,138
Apr 3, 1 AM $0.036
+0.03%
$360,100 $55,635
Apr 3, 12 AM $0.036
-0.03%
$360,200 $55,804
Apr 2, 11 PM $0.036
+0.03%
$360,400 $55,714
Apr 2, 10 PM $0.036
-0.06%
$360,300 $55,234
Apr 2, 9 PM $0.036
-0.14%
$360,300 $54,736
Apr 2, 8 PM $0.0361
+0.08%
$361,300 $54,795
Apr 2, 7 PM $0.0361
-0.03%
$360,800 $55,168
Apr 2, 6 PM $0.0361
+0.11%
$361,300 $54,760
Apr 2, 5 PM $0.0361
+0.06%
$361,000 $54,355
Apr 2, 4 PM $0.0361
-0.08%
$361,000 $53,406
Apr 2, 3 PM $0.0361
+0.11%
$361,300 $53,914
Apr 2, 2 PM $0.0361
-0.08%
$361,100 $54,165
Apr 2, 1 PM $0.0361
+0.08%
$361,400 $53,827
Apr 2, 12 PM $0.0361
-0.08%
$361,300 $53,816
Apr 2, 11 AM $0.0362
+0.00%
$361,600 $54,269
Apr 2, 10 AM $0.0362
+0.06%
$361,600 $54,249