Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 PM $0.0361
-0.08%
$360,700 $61,676
Apr 8, 12 PM $0.0361
-0.03%
$360,700 $61,524
Apr 8, 11 AM $0.0361
-0.11%
$360,600 $61,162
Apr 8, 10 AM $0.0361
+0.14%
$361,100 $60,996
Apr 8, 9 AM $0.0361
-0.14%
$360,600 $61,248
Apr 8, 8 AM $0.0361
+0.08%
$361,000 $62,193
Apr 8, 7 AM $0.0361
-0.03%
$360,900 $62,288
Apr 8, 6 AM $0.0361
+0.06%
$361,200 $62,929
Apr 8, 5 AM $0.0361
-0.08%
$360,700 $62,813
Apr 8, 4 AM $0.0361
+0.28%
$360,800 $63,030
Apr 8, 3 AM $0.036
-0.08%
$359,800 $54,733
Apr 8, 2 AM $0.036
-0.03%
$360,100 $54,719
Apr 8, 1 AM $0.036
+0.00%
$359,800 $55,122
Apr 8, 12 AM $0.036
-0.06%
$359,800 $55,692
Apr 7, 11 PM $0.036
-0.08%
$360,100 $54,822
Apr 7, 10 PM $0.036
+0.45%
$360,400 $54,760
Apr 7, 9 PM $0.0359
-0.14%
$358,800 $54,419
Apr 7, 8 PM $0.0359
+0.00%
$359,300 $54,679
Apr 7, 7 PM $0.0359
-0.03%
$359,200 $54,257
Apr 7, 6 PM $0.0359
-0.03%
$359,300 $54,036
Apr 7, 5 PM $0.0359
+0.06%
$359,400 $53,723
Apr 7, 4 PM $0.0359
-0.03%
$359,200 $53,246
Apr 7, 3 PM $0.0359
+0.03%
$359,200 $54,063
Apr 7, 2 PM $0.0359
-0.03%
$359,300 $54,384
Apr 7, 1 PM $0.0359
+0.06%
$359,400 $54,497
Apr 7, 12 PM $0.0359
-0.06%
$359,200 $54,554
Apr 7, 11 AM $0.0359
+0.08%
$359,300 $54,898
Apr 7, 10 AM $0.0359
-0.17%
$359,000 $55,474
Apr 7, 9 AM $0.036
+0.06%
$359,600 $55,245
Apr 7, 8 AM $0.0359
-0.03%
$359,400 $54,572
Apr 7, 7 AM $0.036
-0.03%
$359,500 $54,246
Apr 7, 6 AM $0.036
+0.08%
$359,600 $54,102
Apr 7, 5 AM $0.0359
-0.11%
$359,300 $54,143
Apr 7, 4 AM $0.036
+0.06%
$359,700 $54,031
Apr 7, 3 AM $0.036
+0.00%
$359,900 $53,962
Apr 7, 2 AM $0.036
+0.03%
$359,900 $53,611
Apr 7, 1 AM $0.0359
-0.11%
$359,400 $52,839
Apr 7, 12 AM $0.036
-0.11%
$360,100 $51,556
Apr 6, 11 PM $0.036
-0.03%
$359,700 $51,866
Apr 6, 10 PM $0.036
-0.06%
$360,100 $52,620
Apr 6, 9 PM $0.036
-0.17%
$360,300 $52,561
Apr 6, 8 PM $0.036
-0.14%
$360,500 $52,322
Apr 6, 7 PM $0.0361
+0.06%
$360,900 $52,297
Apr 6, 6 PM $0.0361
+0.00%
$360,700 $52,082
Apr 6, 5 PM $0.0361
+0.00%
$360,700 $52,308
Apr 6, 4 PM $0.0361
+0.06%
$361,200 $52,159
Apr 6, 3 PM $0.0361
-0.14%
$360,800 $51,918
Apr 6, 2 PM $0.0361
-0.03%
$360,800 $51,411
Apr 6, 1 PM $0.0361
-0.33%
$360,900 $51,257
Apr 6, 12 PM $0.0362
+0.00%
$362,100 $51,822