Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.037
-0.11%
$369,700 $57,386
Apr 10, 1 PM $0.0369
-0.03%
$369,500 $57,648
Apr 10, 12 PM $0.037
+0.35%
$369,900 $57,238
Apr 10, 11 AM $0.0369
-0.38%
$369,400 $56,788
Apr 10, 10 AM $0.0369
-0.08%
$369,200 $57,837
Apr 10, 9 AM $0.0371
-0.08%
$370,600 $58,415
Apr 10, 8 AM $0.037
+0.16%
$370,500 $58,442
Apr 10, 7 AM $0.0369
-0.38%
$369,100 $58,841
Apr 10, 6 AM $0.037
+0.03%
$370,000 $57,988
Apr 10, 5 AM $0.037
-0.05%
$369,900 $59,236
Apr 10, 4 AM $0.037
-0.05%
$369,900 $59,544
Apr 10, 3 AM $0.037
+0.08%
$370,000 $60,192
Apr 10, 2 AM $0.037
-0.14%
$369,700 $60,318
Apr 10, 1 AM $0.037
+0.08%
$370,200 $60,555
Apr 10, 12 AM $0.037
-0.11%
$369,700 $60,279
Apr 9, 11 PM $0.037
+0.19%
$370,100 $60,278
Apr 9, 10 PM $0.0369
-0.19%
$369,400 $60,925
Apr 9, 9 PM $0.037
+0.03%
$370,300 $61,172
Apr 9, 8 PM $0.037
+2.13%
$369,800 $60,784
Apr 9, 7 PM $0.0362
+0.11%
$362,100 $59,541
Apr 9, 6 PM $0.0362
+0.00%
$361,600 $58,624
Apr 9, 5 PM $0.0362
-0.03%
$361,600 $58,227
Apr 9, 4 PM $0.0362
+0.08%
$361,600 $58,278
Apr 9, 3 PM $0.0361
+0.03%
$361,200 $58,302
Apr 9, 2 PM $0.0361
+0.06%
$361,100 $57,605
Apr 9, 1 PM $0.0361
-0.22%
$361,400 $57,477
Apr 9, 12 PM $0.0361
+0.39%
$361,400 $57,607
Apr 9, 11 AM $0.036
+0.06%
$360,400 $57,594
Apr 9, 10 AM $0.036
+0.08%
$360,500 $57,373
Apr 9, 9 AM $0.036
+0.06%
$360,200 $56,943
Apr 9, 8 AM $0.036
-0.03%
$360,300 $56,054
Apr 9, 7 AM $0.036
-0.08%
$359,900 $55,823
Apr 9, 6 AM $0.036
+0.08%
$360,200 $55,598
Apr 9, 5 AM $0.036
+0.00%
$359,900 $54,947
Apr 9, 4 AM $0.036
-0.08%
$359,900 $54,303
Apr 9, 3 AM $0.036
-0.06%
$360,100 $62,219
Apr 9, 2 AM $0.036
+0.00%
$360,300 $61,935
Apr 9, 1 AM $0.036
+0.08%
$360,300 $62,309
Apr 9, 12 AM $0.036
-0.08%
$360,200 $62,257
Apr 8, 11 PM $0.036
-0.11%
$360,200 $62,632
Apr 8, 10 PM $0.0361
-0.30%
$360,600 $62,266
Apr 8, 9 PM $0.0362
+0.22%
$361,700 $62,700
Apr 8, 8 PM $0.0361
+0.00%
$360,700 $62,731
Apr 8, 7 PM $0.0361
+0.06%
$361,000 $62,423
Apr 8, 6 PM $0.036
+0.25%
$360,500 $62,959
Apr 8, 5 PM $0.036
-0.14%
$360,500 $62,527
Apr 8, 4 PM $0.0361
+0.00%
$360,700 $62,576
Apr 8, 3 PM $0.0361
+0.06%
$361,000 $62,170
Apr 8, 2 PM $0.0361
+0.03%
$360,700 $61,838
Apr 8, 1 PM $0.0361
-0.08%
$360,700 $61,676