Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.016
+0.82%
$160,300 $53,982
Sep 8, 2 PM $0.0159
-0.81%
$159,100 $53,374
Sep 8, 1 PM $0.016
-0.56%
$160,400 $52,242
Sep 8, 12 PM $0.0161
+0.12%
$161,200 $52,393
Sep 8, 11 AM $0.0161
+0.50%
$161,000 $52,510
Sep 8, 10 AM $0.0159
-0.19%
$158,700 $52,533
Sep 8, 9 AM $0.016
-0.50%
$160,200 $51,670
Sep 8, 8 AM $0.016
-0.62%
$160,000 $51,872
Sep 8, 7 AM $0.0161
+0.44%
$161,300 $51,725
Sep 8, 6 AM $0.0161
+1.64%
$161,400 $51,308
Sep 8, 5 AM $0.0159
-0.94%
$158,900 $51,698
Sep 8, 4 AM $0.016
+1.71%
$160,200 $52,435
Sep 8, 3 AM $0.0159
-1.49%
$158,600 $52,533
Sep 8, 2 AM $0.016
+1.71%
$160,500 $52,459
Sep 8, 1 AM $0.0158
-1.37%
$157,800 $52,393
Sep 8, 12 AM $0.016
+1.14%
$159,600 $52,463
Sep 7, 11 PM $0.0158
-1.31%
$158,100 $52,281
Sep 7, 10 PM $0.0161
+0.50%
$160,700 $52,402
Sep 7, 9 PM $0.016
-0.56%
$159,600 $52,702
Sep 7, 8 PM $0.0161
+1.90%
$161,200 $52,268
Sep 7, 7 PM $0.016
-1.05%
$159,700 $52,717
Sep 7, 6 PM $0.0162
-0.06%
$161,600 $52,954
Sep 7, 5 PM $0.0161
+0.06%
$161,300 $53,281
Sep 7, 4 PM $0.0161
+1.13%
$160,900 $54,198
Sep 7, 3 PM $0.0159
-1.30%
$159,300 $53,686
Sep 7, 2 PM $0.0161
+1.64%
$160,900 $53,431
Sep 7, 1 PM $0.0158
-0.81%
$158,400 $53,939
Sep 7, 12 PM $0.0162
+1.38%
$161,700 $54,618
Sep 7, 11 AM $0.016
+1.58%
$160,400 $55,101
Sep 7, 10 AM $0.0159
-0.19%
$158,900 $54,817
Sep 7, 9 AM $0.0158
-0.06%
$158,300 $54,771
Sep 7, 8 AM $0.016
-0.25%
$159,600 $55,089
Sep 7, 7 AM $0.0161
+2.48%
$161,400 $55,638
Sep 7, 6 AM $0.0158
-0.76%
$157,700 $55,850
Sep 7, 5 AM $0.0158
-0.13%
$158,500 $56,097
Sep 7, 4 AM $0.016
+1.33%
$160,200 $55,772
Sep 7, 3 AM $0.0159
-1.30%
$159,000 $56,297
Sep 7, 2 AM $0.0161
+1.45%
$161,200 $56,608
Sep 7, 1 AM $0.016
+0.88%
$159,700 $56,868
Sep 7, 12 AM $0.0159
-1.06%
$158,900 $56,349
Sep 6, 11 PM $0.016
+1.33%
$160,300 $56,502
Sep 6, 10 PM $0.0157
-1.32%
$157,300 $56,252
Sep 6, 9 PM $0.016
+0.31%
$160,000 $55,735
Sep 6, 8 PM $0.0158
-0.51%
$157,500 $56,317
Sep 6, 7 PM $0.0157
+0.13%
$157,400 $55,623
Sep 6, 6 PM $0.0157
-1.82%
$156,500 $55,414
Sep 6, 5 PM $0.0159
+0.89%
$159,200 $54,666
Sep 6, 4 PM $0.0158
-0.63%
$157,600 $54,298
Sep 6, 3 PM $0.0157
-0.82%
$157,300 $54,579
Sep 6, 2 PM $0.0158
-1.00%
$158,300 $55,058