Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.036
+0.11%
$360,300 $54,740
Apr 12, 2 PM $0.036
-0.08%
$359,900 $55,018
Apr 12, 1 PM $0.036
+0.08%
$360,200 $55,352
Apr 12, 12 PM $0.036
+0.03%
$359,900 $55,226
Apr 12, 11 AM $0.036
+0.00%
$360,100 $55,796
Apr 12, 10 AM $0.036
+0.08%
$360,100 $55,615
Apr 12, 9 AM $0.036
-0.14%
$359,800 $55,874
Apr 12, 8 AM $0.036
+0.00%
$360,100 $55,770
Apr 12, 7 AM $0.036
-0.03%
$360,400 $55,873
Apr 12, 6 AM $0.036
+0.03%
$360,400 $55,460
Apr 12, 5 AM $0.036
-0.03%
$360,400 $54,709
Apr 12, 4 AM $0.036
-0.03%
$360,100 $54,542
Apr 12, 3 AM $0.0361
+0.11%
$360,700 $54,796
Apr 12, 2 AM $0.036
+0.00%
$360,500 $54,991
Apr 12, 1 AM $0.036
-0.14%
$360,400 $54,354
Apr 12, 12 AM $0.0361
-0.08%
$360,900 $54,092
Apr 11, 11 PM $0.0361
+0.00%
$361,200 $54,665
Apr 11, 10 PM $0.0361
-0.06%
$360,700 $54,547
Apr 11, 9 PM $0.0361
+0.14%
$361,300 $54,286
Apr 11, 8 PM $0.0361
-0.14%
$360,700 $54,177
Apr 11, 7 PM $0.0361
+0.11%
$361,300 $54,301
Apr 11, 6 PM $0.0361
+0.00%
$361,000 $55,862
Apr 11, 5 PM $0.0361
-0.11%
$360,800 $56,466
Apr 11, 4 PM $0.0361
+0.03%
$360,800 $56,654
Apr 11, 3 PM $0.0361
+0.03%
$361,000 $56,702
Apr 11, 2 PM $0.0361
-0.14%
$360,700 $56,537
Apr 11, 1 PM $0.0361
+0.03%
$360,800 $56,105
Apr 11, 12 PM $0.0361
-0.03%
$360,700 $56,395
Apr 11, 11 AM $0.0361
+0.11%
$361,100 $56,321
Apr 11, 10 AM $0.0361
+0.11%
$361,200 $55,368
Apr 11, 9 AM $0.0361
-0.06%
$360,900 $55,086
Apr 11, 8 AM $0.0361
-0.06%
$360,900 $55,855
Apr 11, 7 AM $0.0361
-0.06%
$360,900 $55,187
Apr 11, 6 AM $0.0361
-0.14%
$360,700 $55,728
Apr 11, 5 AM $0.0361
-0.06%
$360,900 $55,654
Apr 11, 4 AM $0.0361
-0.03%
$361,100 $55,951
Apr 11, 3 AM $0.0361
+0.25%
$360,800 $55,472
Apr 11, 2 AM $0.0361
-0.28%
$360,900 $55,548
Apr 11, 1 AM $0.0362
+0.47%
$361,900 $55,475
Apr 11, 12 AM $0.0361
-0.08%
$360,600 $56,181
Apr 10, 11 PM $0.036
-0.17%
$360,400 $55,993
Apr 10, 10 PM $0.0361
+0.25%
$361,400 $55,992
Apr 10, 9 PM $0.036
+0.00%
$360,400 $55,564
Apr 10, 8 PM $0.036
-0.14%
$360,100 $55,819
Apr 10, 7 PM $0.0361
-1.48%
$360,600 $57,535
Apr 10, 6 PM $0.0366
-1.03%
$366,000 $56,844
Apr 10, 5 PM $0.037
+0.46%
$369,700 $57,223
Apr 10, 4 PM $0.0368
-0.49%
$368,000 $57,038
Apr 10, 3 PM $0.0369
-0.14%
$369,300 $56,863
Apr 10, 2 PM $0.037
-0.11%
$369,700 $57,386