Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 PM $0.0358
-0.03%
$357,900 $54,649
Apr 14, 3 PM $0.0358
+0.14%
$358,500 $54,193
Apr 14, 2 PM $0.0358
+0.00%
$358,200 $54,114
Apr 14, 1 PM $0.0358
-0.03%
$357,900 $54,576
Apr 14, 12 PM $0.0358
-0.03%
$358,000 $54,949
Apr 14, 11 AM $0.0358
+0.08%
$358,300 $55,606
Apr 14, 10 AM $0.0358
-0.06%
$358,000 $55,981
Apr 14, 9 AM $0.0358
-0.06%
$358,000 $55,559
Apr 14, 8 AM $0.0358
+0.20%
$358,200 $56,070
Apr 14, 7 AM $0.0358
+0.06%
$358,100 $55,467
Apr 14, 6 AM $0.0358
-0.11%
$357,900 $56,239
Apr 14, 5 AM $0.0358
+0.11%
$358,300 $55,602
Apr 14, 4 AM $0.0358
+0.00%
$357,900 $55,387
Apr 14, 3 AM $0.0358
+0.03%
$358,200 $55,582
Apr 14, 2 AM $0.0358
-0.08%
$357,900 $56,230
Apr 14, 1 AM $0.0358
+0.03%
$358,200 $56,077
Apr 14, 12 AM $0.0358
+0.00%
$358,100 $56,203
Apr 13, 11 PM $0.0358
-0.03%
$358,400 $56,772
Apr 13, 10 PM $0.0358
+0.14%
$358,500 $57,036
Apr 13, 9 PM $0.0358
-0.03%
$358,100 $57,089
Apr 13, 8 PM $0.0358
+0.03%
$358,000 $56,654
Apr 13, 7 PM $0.0358
-0.06%
$358,100 $57,000
Apr 13, 6 PM $0.0358
-0.03%
$357,900 $57,343
Apr 13, 5 PM $0.0358
+0.08%
$358,000 $57,532
Apr 13, 4 PM $0.0358
+0.06%
$358,000 $56,930
Apr 13, 3 PM $0.0358
+0.11%
$358,300 $57,358
Apr 13, 2 PM $0.0358
+0.03%
$358,300 $57,473
Apr 13, 1 PM $0.0358
-0.03%
$358,100 $57,423
Apr 13, 12 PM $0.0358
-0.03%
$358,000 $57,324
Apr 13, 11 AM $0.0358
-0.11%
$358,000 $56,969
Apr 13, 10 AM $0.0358
-0.03%
$358,300 $57,029
Apr 13, 9 AM $0.0358
-0.31%
$358,100 $56,850
Apr 13, 8 AM $0.0359
-0.11%
$358,700 $56,318
Apr 13, 7 AM $0.0359
-0.22%
$359,100 $57,048
Apr 13, 6 AM $0.0359
-0.03%
$359,400 $57,240
Apr 13, 5 AM $0.036
+0.14%
$359,600 $57,877
Apr 13, 4 AM $0.0359
-0.03%
$359,200 $57,817
Apr 13, 3 AM $0.0359
-0.06%
$359,300 $57,707
Apr 13, 2 AM $0.036
-0.08%
$359,500 $56,558
Apr 13, 1 AM $0.036
+0.03%
$359,600 $57,084
Apr 13, 12 AM $0.036
+0.42%
$359,800 $56,879
Apr 12, 11 PM $0.0359
-0.08%
$359,400 $55,920
Apr 12, 10 PM $0.0359
-0.11%
$359,200 $55,678
Apr 12, 9 PM $0.036
-0.06%
$359,500 $55,789
Apr 12, 8 PM $0.036
-0.06%
$359,600 $55,668
Apr 12, 7 PM $0.0359
+0.17%
$359,400 $55,284
Apr 12, 6 PM $0.036
+0.11%
$360,200 $54,996
Apr 12, 5 PM $0.036
-0.14%
$359,800 $54,364
Apr 12, 4 PM $0.036
-0.08%
$360,200 $54,504
Apr 12, 3 PM $0.036
+0.11%
$360,300 $54,740