Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0359
+0.31%
$359,200 $55,013
Apr 16, 5 PM $0.0358
-0.11%
$358,100 $55,234
Apr 16, 4 PM $0.0358
-0.31%
$358,500 $55,653
Apr 16, 3 PM $0.036
+0.28%
$359,600 $55,942
Apr 16, 2 PM $0.0359
+0.00%
$358,600 $56,630
Apr 16, 1 PM $0.0359
-0.31%
$358,600 $56,841
Apr 16, 12 PM $0.036
+0.06%
$359,700 $57,057
Apr 16, 11 AM $0.036
+0.00%
$359,700 $57,239
Apr 16, 10 AM $0.036
-0.06%
$359,500 $56,890
Apr 16, 9 AM $0.036
+0.03%
$359,600 $56,770
Apr 16, 8 AM $0.036
+0.00%
$359,500 $56,835
Apr 16, 7 AM $0.036
+0.03%
$359,600 $56,981
Apr 16, 6 AM $0.036
-1.51%
$359,500 $56,808
Apr 16, 5 AM $0.0365
+0.11%
$365,400 $56,082
Apr 16, 4 AM $0.0365
+0.00%
$365,000 $56,518
Apr 16, 3 AM $0.0365
-0.03%
$364,900 $56,241
Apr 16, 2 AM $0.0365
+0.05%
$364,600 $55,954
Apr 16, 1 AM $0.0364
-0.11%
$364,400 $55,921
Apr 16, 12 AM $0.0365
+0.16%
$364,600 $55,641
Apr 15, 11 PM $0.0364
+0.00%
$363,700 $55,161
Apr 15, 10 PM $0.0364
+0.00%
$363,600 $55,341
Apr 15, 9 PM $0.0363
-0.03%
$363,200 $55,500
Apr 15, 8 PM $0.0364
-0.11%
$363,600 $55,382
Apr 15, 7 PM $0.0364
+0.08%
$363,800 $55,630
Apr 15, 6 PM $0.0364
+0.11%
$363,800 $55,877
Apr 15, 5 PM $0.0364
-0.05%
$363,500 $55,870
Apr 15, 4 PM $0.0363
+0.30%
$363,400 $55,745
Apr 15, 3 PM $0.0362
+0.56%
$362,300 $55,472
Apr 15, 2 PM $0.0361
+0.28%
$360,600 $55,254
Apr 15, 1 PM $0.036
+0.08%
$359,800 $54,932
Apr 15, 12 PM $0.036
+0.17%
$360,100 $54,270
Apr 15, 11 AM $0.036
+0.39%
$359,500 $53,460
Apr 15, 10 AM $0.0358
-0.03%
$358,100 $53,813
Apr 15, 9 AM $0.0358
+0.00%
$358,100 $54,282
Apr 15, 8 AM $0.0358
+0.06%
$358,100 $53,988
Apr 15, 7 AM $0.0358
-0.08%
$357,800 $53,870
Apr 15, 6 AM $0.0358
-0.03%
$358,100 $53,105
Apr 15, 5 AM $0.0358
+0.00%
$358,200 $53,262
Apr 15, 4 AM $0.0358
-0.03%
$358,200 $53,542
Apr 15, 3 AM $0.0358
-0.03%
$358,000 $53,230
Apr 15, 2 AM $0.0358
-0.11%
$358,000 $53,555
Apr 15, 1 AM $0.0358
+0.14%
$358,400 $53,637
Apr 15, 12 AM $0.0358
+0.00%
$357,900 $53,793
Apr 14, 11 PM $0.0358
-0.06%
$357,700 $53,750
Apr 14, 10 PM $0.0358
-0.03%
$357,700 $53,343
Apr 14, 9 PM $0.0358
-0.03%
$357,800 $53,303
Apr 14, 8 PM $0.0358
+0.00%
$357,700 $54,200
Apr 14, 7 PM $0.0358
+0.03%
$357,800 $54,692
Apr 14, 6 PM $0.0358
+0.00%
$357,800 $54,257
Apr 14, 5 PM $0.0358
+0.03%
$357,800 $54,222