Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0358
+0.08%
$358,200 $54,925
Apr 18, 6 PM $0.0358
+0.06%
$357,900 $54,692
Apr 18, 5 PM $0.0357
-0.11%
$357,400 $54,443
Apr 18, 4 PM $0.0357
-0.08%
$357,400 $54,305
Apr 18, 3 PM $0.0358
+0.08%
$357,700 $53,711
Apr 18, 2 PM $0.0358
+0.03%
$357,800 $53,961
Apr 18, 1 PM $0.0357
-0.11%
$357,300 $54,169
Apr 18, 12 PM $0.0357
+0.11%
$357,500 $53,806
Apr 18, 11 AM $0.0357
-0.03%
$357,100 $53,596
Apr 18, 10 AM $0.0357
-0.03%
$357,200 $53,613
Apr 18, 9 AM $0.0357
+0.00%
$357,500 $53,085
Apr 18, 8 AM $0.0358
+0.00%
$357,700 $54,328
Apr 18, 7 AM $0.0358
+0.06%
$358,000 $54,702
Apr 18, 6 AM $0.0358
-0.14%
$357,800 $54,593
Apr 18, 5 AM $0.0358
+0.11%
$358,000 $54,274
Apr 18, 4 AM $0.0358
+0.06%
$357,800 $53,932
Apr 18, 3 AM $0.0357
-0.06%
$357,500 $53,415
Apr 18, 2 AM $0.0358
-0.06%
$358,000 $53,523
Apr 18, 1 AM $0.0358
-0.03%
$357,800 $53,884
Apr 18, 12 AM $0.0358
+0.03%
$357,600 $54,291
Apr 17, 11 PM $0.0358
-0.08%
$357,800 $54,348
Apr 17, 10 PM $0.0358
+0.00%
$358,200 $54,435
Apr 17, 9 PM $0.0358
+0.06%
$358,100 $53,203
Apr 17, 8 PM $0.0358
+0.00%
$357,700 $53,416
Apr 17, 7 PM $0.0358
+0.14%
$358,100 $53,250
Apr 17, 6 PM $0.0358
-0.20%
$357,600 $53,582
Apr 17, 5 PM $0.0358
-0.11%
$357,800 $53,959
Apr 17, 4 PM $0.0358
-0.11%
$358,200 $53,587
Apr 17, 3 PM $0.0358
-0.17%
$358,300 $53,858
Apr 17, 2 PM $0.0359
-0.11%
$358,800 $53,368
Apr 17, 1 PM $0.0359
+0.17%
$359,100 $53,022
Apr 17, 12 PM $0.0358
+0.14%
$358,300 $54,026
Apr 17, 11 AM $0.0358
+0.06%
$357,800 $54,158
Apr 17, 10 AM $0.0358
+0.03%
$357,600 $54,162
Apr 17, 9 AM $0.0357
-0.11%
$357,500 $54,150
Apr 17, 8 AM $0.0358
+0.11%
$357,900 $53,855
Apr 17, 7 AM $0.0358
+0.08%
$357,800 $53,643
Apr 17, 6 AM $0.0357
-0.20%
$357,500 $53,982
Apr 17, 5 AM $0.0358
-0.17%
$357,700 $55,069
Apr 17, 4 AM $0.0359
+0.17%
$358,800 $55,237
Apr 17, 3 AM $0.0358
-0.06%
$358,200 $55,866
Apr 17, 2 AM $0.0358
+0.03%
$358,100 $56,167
Apr 17, 1 AM $0.0358
-0.03%
$358,200 $56,203
Apr 17, 12 AM $0.0359
-0.03%
$358,700 $56,296
Apr 16, 11 PM $0.0359
+0.14%
$358,800 $56,850
Apr 16, 10 PM $0.0358
-0.08%
$358,300 $56,465
Apr 16, 9 PM $0.0358
-0.08%
$358,500 $56,889
Apr 16, 8 PM $0.0359
-0.17%
$358,800 $56,431
Apr 16, 7 PM $0.0359
+0.06%
$359,300 $55,568
Apr 16, 6 PM $0.0359
+0.31%
$359,200 $55,013