Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.0362
+0.03%
$361,500 $55,518
Apr 20, 7 PM $0.0361
-0.06%
$361,400 $55,924
Apr 20, 6 PM $0.0361
+0.33%
$361,400 $56,075
Apr 20, 5 PM $0.036
+0.08%
$360,300 $55,966
Apr 20, 4 PM $0.036
+0.08%
$360,000 $56,084
Apr 20, 3 PM $0.036
+0.11%
$359,700 $55,014
Apr 20, 2 PM $0.0359
-0.14%
$359,200 $55,166
Apr 20, 1 PM $0.036
+0.06%
$359,700 $55,064
Apr 20, 12 PM $0.036
+0.03%
$359,600 $54,588
Apr 20, 11 AM $0.036
+0.00%
$359,700 $55,073
Apr 20, 10 AM $0.036
-0.03%
$359,600 $54,851
Apr 20, 9 AM $0.036
+0.03%
$359,600 $54,869
Apr 20, 8 AM $0.036
+0.00%
$359,500 $54,934
Apr 20, 7 AM $0.036
-0.08%
$359,600 $54,552
Apr 20, 6 AM $0.036
+0.25%
$359,900 $54,347
Apr 20, 5 AM $0.036
+0.00%
$359,600 $54,718
Apr 20, 4 AM $0.036
+0.14%
$359,800 $54,296
Apr 20, 3 AM $0.0359
+0.08%
$359,300 $54,410
Apr 20, 2 AM $0.0359
+0.03%
$359,300 $54,612
Apr 20, 1 AM $0.0359
+0.11%
$359,200 $54,205
Apr 20, 12 AM $0.0359
+0.11%
$358,900 $54,161
Apr 19, 11 PM $0.0358
-0.17%
$358,000 $54,297
Apr 19, 10 PM $0.0359
+0.03%
$358,600 $54,489
Apr 19, 9 PM $0.0359
+0.11%
$358,900 $54,524
Apr 19, 8 PM $0.0358
+0.03%
$358,300 $55,070
Apr 19, 7 PM $0.0358
+0.08%
$358,200 $55,243
Apr 19, 6 PM $0.0358
+0.08%
$358,100 $55,698
Apr 19, 5 PM $0.0358
-0.11%
$357,900 $55,877
Apr 19, 4 PM $0.0358
-0.08%
$358,500 $55,878
Apr 19, 3 PM $0.0359
-0.08%
$358,600 $56,580
Apr 19, 2 PM $0.0359
+0.03%
$358,800 $56,401
Apr 19, 1 PM $0.0359
+0.08%
$358,700 $55,868
Apr 19, 12 PM $0.0358
-0.06%
$358,200 $55,859
Apr 19, 11 AM $0.0358
+0.06%
$358,400 $55,773
Apr 19, 10 AM $0.0358
+0.03%
$358,200 $55,843
Apr 19, 9 AM $0.0358
+0.03%
$358,100 $56,267
Apr 19, 8 AM $0.0358
-0.08%
$358,000 $55,425
Apr 19, 7 AM $0.0358
+0.00%
$358,300 $55,612
Apr 19, 6 AM $0.0358
-0.06%
$357,900 $55,684
Apr 19, 5 AM $0.0358
-0.03%
$358,100 $55,263
Apr 19, 4 AM $0.0358
+0.00%
$358,200 $55,713
Apr 19, 3 AM $0.0358
-0.08%
$358,100 $55,337
Apr 19, 2 AM $0.0358
+0.14%
$358,400 $54,723
Apr 19, 1 AM $0.0358
+0.06%
$358,100 $54,307
Apr 19, 12 AM $0.0358
-0.14%
$357,900 $53,952
Apr 18, 11 PM $0.0358
-0.06%
$358,000 $53,805
Apr 18, 10 PM $0.0358
+0.06%
$358,200 $54,114
Apr 18, 9 PM $0.0358
+0.06%
$358,000 $55,319
Apr 18, 8 PM $0.0358
+0.14%
$358,200 $55,129
Apr 18, 7 PM $0.0358
+0.08%
$358,200 $54,925