Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.0364
+0.00%
$363,800 $54,404
Apr 22, 8 PM $0.0364
+0.06%
$363,700 $53,577
Apr 22, 7 PM $0.0363
-0.14%
$363,400 $53,312
Apr 22, 6 PM $0.0364
+0.00%
$363,800 $53,237
Apr 22, 5 PM $0.0364
+0.00%
$363,700 $53,038
Apr 22, 4 PM $0.0363
-0.08%
$363,400 $52,485
Apr 22, 3 PM $0.0364
-0.49%
$363,600 $51,893
Apr 22, 2 PM $0.0365
-0.03%
$364,800 $52,184
Apr 22, 1 PM $0.0365
-0.14%
$364,600 $52,565
Apr 22, 12 PM $0.0365
+0.00%
$364,900 $52,910
Apr 22, 11 AM $0.0364
-0.22%
$364,400 $53,167
Apr 22, 10 AM $0.0365
-0.08%
$365,000 $53,542
Apr 22, 9 AM $0.0365
+0.14%
$365,300 $53,442
Apr 22, 8 AM $0.0365
+0.00%
$364,800 $53,592
Apr 22, 7 AM $0.0365
-0.05%
$364,900 $53,706
Apr 22, 6 AM $0.0365
-0.03%
$365,100 $53,631
Apr 22, 5 AM $0.0365
+0.11%
$364,900 $54,134
Apr 22, 4 AM $0.0365
-0.03%
$364,500 $54,103
Apr 22, 3 AM $0.0365
+0.00%
$364,600 $54,632
Apr 22, 2 AM $0.0365
+0.05%
$364,600 $54,779
Apr 22, 1 AM $0.0364
+0.08%
$364,300 $54,954
Apr 22, 12 AM $0.0365
-0.03%
$364,500 $54,773
Apr 21, 11 PM $0.0364
+0.19%
$364,400 $54,363
Apr 21, 10 PM $0.0364
+0.08%
$363,800 $54,999
Apr 21, 9 PM $0.0363
-0.14%
$363,400 $55,614
Apr 21, 8 PM $0.0364
+0.17%
$363,900 $55,853
Apr 21, 7 PM $0.0363
-0.16%
$363,400 $55,809
Apr 21, 6 PM $0.0364
+0.03%
$363,900 $55,804
Apr 21, 5 PM $0.0364
-0.27%
$363,600 $56,267
Apr 21, 4 PM $0.0365
+0.00%
$364,600 $56,715
Apr 21, 3 PM $0.0364
-0.03%
$364,200 $57,606
Apr 21, 2 PM $0.0364
-0.11%
$364,100 $57,800
Apr 21, 1 PM $0.0364
+0.11%
$364,300 $57,884
Apr 21, 12 PM $0.0364
+0.14%
$363,900 $58,083
Apr 21, 11 AM $0.0363
+0.06%
$363,400 $57,485
Apr 21, 10 AM $0.0363
+0.06%
$363,200 $57,365
Apr 21, 9 AM $0.0363
-0.08%
$362,600 $57,403
Apr 21, 8 AM $0.0363
-0.03%
$362,800 $56,864
Apr 21, 7 AM $0.0363
+0.00%
$362,900 $57,387
Apr 21, 6 AM $0.0363
-0.08%
$362,900 $57,579
Apr 21, 5 AM $0.0363
-0.08%
$363,200 $57,396
Apr 21, 4 AM $0.0363
+0.08%
$363,200 $57,106
Apr 21, 3 AM $0.0363
-0.06%
$362,900 $57,174
Apr 21, 2 AM $0.0363
-0.11%
$362,800 $57,058
Apr 21, 1 AM $0.0363
-0.03%
$362,900 $57,515
Apr 21, 12 AM $0.0363
-0.11%
$363,000 $57,411
Apr 20, 11 PM $0.0363
-0.14%
$363,200 $57,545
Apr 20, 10 PM $0.0363
-0.27%
$363,400 $56,541
Apr 20, 9 PM $0.0364
+0.80%
$364,400 $56,246
Apr 20, 8 PM $0.0362
+0.03%
$361,500 $55,518