Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0363
-0.06%
$363,300 $56,308
Apr 24, 10 PM $0.0363
-0.19%
$363,200 $56,267
Apr 24, 9 PM $0.0364
-0.14%
$363,500 $55,936
Apr 24, 8 PM $0.0364
+0.00%
$363,700 $56,349
Apr 24, 7 PM $0.0364
+0.03%
$363,800 $56,033
Apr 24, 6 PM $0.0364
+0.03%
$363,700 $56,230
Apr 24, 5 PM $0.0364
+0.11%
$364,000 $56,276
Apr 24, 4 PM $0.0364
-0.05%
$363,700 $56,637
Apr 24, 3 PM $0.0364
+0.14%
$364,300 $56,934
Apr 24, 2 PM $0.0364
-0.05%
$363,700 $56,729
Apr 24, 1 PM $0.0364
-0.19%
$363,900 $56,599
Apr 24, 12 PM $0.0365
+0.00%
$364,600 $55,794
Apr 24, 11 AM $0.0365
+0.03%
$364,600 $56,185
Apr 24, 10 AM $0.0364
+0.00%
$364,100 $55,707
Apr 24, 9 AM $0.0364
+0.00%
$364,100 $55,467
Apr 24, 8 AM $0.0364
-0.03%
$364,100 $55,939
Apr 24, 7 AM $0.0364
-0.16%
$364,200 $55,412
Apr 24, 6 AM $0.0364
-0.08%
$364,400 $55,534
Apr 24, 5 AM $0.0365
+0.03%
$364,800 $55,406
Apr 24, 4 AM $0.0364
-0.22%
$364,400 $54,720
Apr 24, 3 AM $0.0365
+0.05%
$365,200 $54,560
Apr 24, 2 AM $0.0365
-0.05%
$365,200 $54,179
Apr 24, 1 AM $0.0365
-0.11%
$365,300 $55,159
Apr 24, 12 AM $0.0366
+0.49%
$366,100 $54,223
Apr 23, 11 PM $0.0365
+0.28%
$364,600 $54,362
Apr 23, 10 PM $0.0364
+0.25%
$364,000 $54,226
Apr 23, 9 PM $0.0363
+0.06%
$363,100 $53,928
Apr 23, 8 PM $0.0363
-0.08%
$362,800 $54,460
Apr 23, 7 PM $0.0363
+0.03%
$363,000 $54,834
Apr 23, 6 PM $0.0363
+0.03%
$363,000 $54,696
Apr 23, 5 PM $0.0363
-0.06%
$362,600 $54,019
Apr 23, 4 PM $0.0362
-0.14%
$362,500 $53,916
Apr 23, 3 PM $0.0363
+0.03%
$362,900 $54,431
Apr 23, 2 PM $0.0363
+0.22%
$362,700 $54,096
Apr 23, 1 PM $0.0362
+0.03%
$362,100 $53,978
Apr 23, 12 PM $0.0362
+0.00%
$361,800 $53,735
Apr 23, 11 AM $0.0362
+0.00%
$361,800 $53,853
Apr 23, 10 AM $0.0362
-0.08%
$362,000 $54,242
Apr 23, 9 AM $0.0362
+0.06%
$362,300 $54,441
Apr 23, 8 AM $0.0362
-0.22%
$362,100 $54,509
Apr 23, 7 AM $0.0363
-0.03%
$362,700 $54,356
Apr 23, 6 AM $0.0363
-0.03%
$362,900 $54,214
Apr 23, 5 AM $0.0363
-0.25%
$363,000 $53,853
Apr 23, 4 AM $0.0364
+0.03%
$363,500 $54,916
Apr 23, 3 AM $0.0363
+0.00%
$363,400 $54,466
Apr 23, 2 AM $0.0363
-0.16%
$363,400 $54,671
Apr 23, 1 AM $0.0364
-0.05%
$363,900 $53,871
Apr 23, 12 AM $0.0364
-0.08%
$363,600 $54,591
Apr 22, 11 PM $0.0364
+0.00%
$364,000 $54,774
Apr 22, 10 PM $0.0364
+0.05%
$364,000 $54,868