Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.0368
-0.32%
$368,200 $56,925
Apr 26, 11 PM $0.0369
+0.16%
$369,300 $57,000
Apr 26, 10 PM $0.0369
-0.19%
$368,600 $57,082
Apr 26, 9 PM $0.0369
+0.19%
$369,300 $56,953
Apr 26, 8 PM $0.0369
+0.00%
$369,100 $56,299
Apr 26, 7 PM $0.0369
+0.03%
$368,900 $56,358
Apr 26, 6 PM $0.0369
+0.05%
$368,800 $56,273
Apr 26, 5 PM $0.0369
+0.14%
$368,600 $56,221
Apr 26, 4 PM $0.0368
-0.03%
$368,300 $56,536
Apr 26, 3 PM $0.0368
+0.08%
$368,400 $56,031
Apr 26, 2 PM $0.0368
-0.14%
$368,100 $55,332
Apr 26, 1 PM $0.0369
+0.11%
$368,700 $55,317
Apr 26, 12 PM $0.0368
-0.08%
$368,400 $55,325
Apr 26, 11 AM $0.0369
+0.05%
$368,500 $54,944
Apr 26, 10 AM $0.0369
+0.03%
$368,700 $54,625
Apr 26, 9 AM $0.0369
+0.08%
$368,700 $54,462
Apr 26, 8 AM $0.0369
-0.03%
$368,500 $54,173
Apr 26, 7 AM $0.0369
-0.05%
$368,600 $53,352
Apr 26, 6 AM $0.0369
+0.03%
$368,800 $53,667
Apr 26, 5 AM $0.0369
+0.08%
$368,800 $53,263
Apr 26, 4 AM $0.0369
+0.55%
$368,500 $52,768
Apr 26, 3 AM $0.0367
+0.03%
$366,500 $52,148
Apr 26, 2 AM $0.0366
+0.11%
$366,400 $52,611
Apr 26, 1 AM $0.0366
+0.11%
$366,400 $52,758
Apr 26, 12 AM $0.0366
+0.03%
$366,200 $53,298
Apr 25, 11 PM $0.0366
+0.00%
$366,100 $53,272
Apr 25, 10 PM $0.0366
+0.00%
$366,100 $52,963
Apr 25, 9 PM $0.0366
+0.00%
$366,100 $53,730
Apr 25, 8 PM $0.0366
+0.00%
$365,900 $53,774
Apr 25, 7 PM $0.0366
-0.11%
$365,700 $53,986
Apr 25, 6 PM $0.0365
-0.14%
$365,300 $53,861
Apr 25, 5 PM $0.0365
-0.05%
$365,500 $54,319
Apr 25, 4 PM $0.0366
+0.05%
$366,000 $53,822
Apr 25, 3 PM $0.0366
+0.08%
$365,900 $53,721
Apr 25, 2 PM $0.0365
+0.22%
$365,400 $54,146
Apr 25, 1 PM $0.0365
+0.03%
$364,800 $54,345
Apr 25, 12 PM $0.0365
+0.00%
$364,700 $54,740
Apr 25, 11 AM $0.0365
+0.05%
$364,700 $54,614
Apr 25, 10 AM $0.0364
+0.03%
$364,400 $54,469
Apr 25, 9 AM $0.0364
+0.05%
$364,300 $54,525
Apr 25, 8 AM $0.0364
+0.00%
$364,100 $54,694
Apr 25, 7 AM $0.0364
+0.05%
$364,100 $55,456
Apr 25, 6 AM $0.0364
-0.05%
$363,900 $55,472
Apr 25, 5 AM $0.0364
-0.16%
$363,600 $55,611
Apr 25, 4 AM $0.0364
-0.03%
$364,000 $56,003
Apr 25, 3 AM $0.0364
+0.03%
$364,100 $56,636
Apr 25, 2 AM $0.0364
+0.03%
$364,000 $56,759
Apr 25, 1 AM $0.0364
+0.08%
$363,500 $56,488
Apr 25, 12 AM $0.0364
+0.00%
$363,500 $56,632
Apr 24, 11 PM $0.0363
-0.06%
$363,300 $56,308