Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crystal Palace FC Fan Token Historical Data

CPFC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.0361
+0.00%
$360,800 $53,663
May 1, 1 AM $0.0361
+0.14%
$360,700 $53,988
May 1, 12 AM $0.036
-0.06%
$360,100 $54,588
Apr 30, 11 PM $0.036
-0.03%
$360,000 $54,378
Apr 30, 10 PM $0.036
-0.03%
$360,200 $54,810
Apr 30, 9 PM $0.036
-0.17%
$360,100 $54,464
Apr 30, 8 PM $0.0361
+0.03%
$360,700 $54,400
Apr 30, 7 PM $0.036
-0.14%
$360,100 $54,345
Apr 30, 6 PM $0.0361
+0.14%
$360,600 $54,375
Apr 30, 5 PM $0.036
-0.11%
$360,100 $53,526
Apr 30, 4 PM $0.036
-0.06%
$360,400 $52,377
Apr 30, 3 PM $0.0361
-0.03%
$360,600 $53,007
Apr 30, 2 PM $0.036
+0.03%
$360,200 $53,782
Apr 30, 1 PM $0.036
+0.06%
$360,400 $54,397
Apr 30, 12 PM $0.036
+0.06%
$360,500 $54,570
Apr 30, 11 AM $0.036
+0.00%
$360,300 $54,987
Apr 30, 10 AM $0.036
+0.06%
$360,300 $54,501
Apr 30, 9 AM $0.036
+0.11%
$360,400 $54,398
Apr 30, 8 AM $0.036
+0.03%
$360,300 $54,249
Apr 30, 7 AM $0.036
+0.00%
$360,500 $54,730
Apr 30, 6 AM $0.036
+0.03%
$360,300 $54,428
Apr 30, 5 AM $0.036
+0.08%
$360,500 $54,497
Apr 30, 4 AM $0.036
-0.08%
$360,000 $54,130
Apr 30, 3 AM $0.036
+0.08%
$360,500 $54,514
Apr 30, 2 AM $0.036
-0.14%
$360,500 $54,886
Apr 30, 1 AM $0.0361
+0.03%
$361,000 $55,129
Apr 30, 12 AM $0.0361
+0.03%
$360,700 $54,526
Apr 29, 11 PM $0.0361
+0.14%
$361,100 $54,234
Apr 29, 10 PM $0.036
-0.22%
$359,900 $54,377
Apr 29, 9 PM $0.0361
+0.00%
$360,900 $54,660
Apr 29, 8 PM $0.0361
+0.06%
$361,000 $54,544
Apr 29, 7 PM $0.0361
+0.14%
$361,100 $54,068
Apr 29, 6 PM $0.0361
-0.03%
$360,900 $53,924
Apr 29, 5 PM $0.0361
-0.36%
$360,800 $54,872
Apr 29, 4 PM $0.0362
+0.06%
$362,200 $55,523
Apr 29, 3 PM $0.0362
-0.30%
$362,100 $54,934
Apr 29, 2 PM $0.0363
-0.06%
$363,200 $54,287
Apr 29, 1 PM $0.0363
-0.19%
$363,200 $54,335
Apr 29, 12 PM $0.0364
-0.36%
$363,500 $54,276
Apr 29, 11 AM $0.0365
+0.00%
$364,800 $54,246
Apr 29, 10 AM $0.0365
-0.08%
$364,800 $54,674
Apr 29, 9 AM $0.0365
-0.11%
$364,700 $54,785
Apr 29, 8 AM $0.0365
+0.00%
$365,100 $54,939
Apr 29, 7 AM $0.0365
-0.19%
$364,900 $55,008
Apr 29, 6 AM $0.0366
-0.11%
$365,600 $54,769
Apr 29, 5 AM $0.0367
+0.08%
$366,500 $54,604
Apr 29, 4 AM $0.0366
+0.11%
$366,200 $54,717
Apr 29, 3 AM $0.0366
+0.08%
$365,800 $54,848
Apr 29, 2 AM $0.0365
-0.03%
$365,200 $54,684
Apr 29, 1 AM $0.0365
+0.08%
$365,500 $54,472