Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0154
-0.58%
$153,900 $55,715
Sep 10, 3 PM $0.0155
+0.19%
$154,800 $56,592
Sep 10, 2 PM $0.0155
-0.06%
$154,500 $56,934
Sep 10, 1 PM $0.0154
-0.26%
$154,400 $57,447
Sep 10, 12 PM $0.0154
-1.34%
$154,400 $57,975
Sep 10, 11 AM $0.0156
-0.26%
$156,300 $57,543
Sep 10, 10 AM $0.0157
-2.49%
$156,800 $57,373
Sep 10, 9 AM $0.0161
-1.77%
$160,800 $56,988
Sep 10, 8 AM $0.0164
+0.86%
$164,100 $56,942
Sep 10, 7 AM $0.0162
-0.43%
$162,200 $57,560
Sep 10, 6 AM $0.0163
+0.06%
$163,500 $57,251
Sep 10, 5 AM $0.0164
+0.92%
$163,700 $57,329
Sep 10, 4 AM $0.0162
+0.12%
$162,200 $56,947
Sep 10, 3 AM $0.0164
+1.11%
$163,800 $57,280
Sep 10, 2 AM $0.0163
+0.74%
$162,700 $57,427
Sep 10, 1 AM $0.0161
-1.77%
$160,700 $57,869
Sep 10, 12 AM $0.0164
+0.61%
$164,100 $57,657
Sep 9, 11 PM $0.0162
-1.10%
$162,000 $57,564
Sep 9, 10 PM $0.0162
+0.81%
$162,200 $56,844
Sep 9, 9 PM $0.0162
-0.80%
$162,200 $56,937
Sep 9, 8 PM $0.0163
+1.37%
$162,500 $57,957
Sep 9, 7 PM $0.0161
-0.62%
$161,100 $58,668
Sep 9, 6 PM $0.0163
+1.12%
$163,000 $58,162
Sep 9, 5 PM $0.0161
-0.49%
$160,900 $58,278
Sep 9, 4 PM $0.0161
-1.59%
$161,000 $57,994
Sep 9, 3 PM $0.0163
+1.12%
$163,000 $57,537
Sep 9, 2 PM $0.0161
-0.19%
$161,400 $57,516
Sep 9, 1 PM $0.0162
+0.87%
$162,300 $57,337
Sep 9, 12 PM $0.0161
+0.12%
$160,700 $56,641
Sep 9, 11 AM $0.016
-1.77%
$160,500 $57,227
Sep 9, 10 AM $0.0163
+0.00%
$162,600 $57,743
Sep 9, 9 AM $0.0164
+0.93%
$163,600 $58,503
Sep 9, 8 AM $0.0163
-0.55%
$163,400 $58,325
Sep 9, 7 AM $0.0164
+0.06%
$163,800 $57,643
Sep 9, 6 AM $0.0163
-0.49%
$163,000 $57,620
Sep 9, 5 AM $0.0164
+0.37%
$164,000 $57,500
Sep 9, 4 AM $0.0164
-1.20%
$164,300 $57,261
Sep 9, 3 AM $0.0166
+1.16%
$165,900 $56,547
Sep 9, 2 AM $0.0164
-1.33%
$163,800 $56,174
Sep 9, 1 AM $0.0166
+0.06%
$166,200 $55,650
Sep 9, 12 AM $0.0165
+3.19%
$164,800 $55,503
Sep 8, 11 PM $0.016
-0.74%
$160,100 $55,332
Sep 8, 10 PM $0.0161
+0.62%
$161,000 $55,471
Sep 8, 9 PM $0.016
+0.69%
$160,300 $55,383
Sep 8, 8 PM $0.0159
-1.43%
$159,000 $55,006
Sep 8, 7 PM $0.0161
+1.00%
$161,300 $54,551
Sep 8, 6 PM $0.016
+0.06%
$159,700 $54,120
Sep 8, 5 PM $0.016
+0.38%
$159,700 $53,952
Sep 8, 4 PM $0.016
-0.19%
$159,800 $53,684
Sep 8, 3 PM $0.016
+0.82%
$160,300 $53,982