Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0359
+0.03%
$358,900 $53,374
May 3, 2 AM $0.0359
+0.03%
$359,000 $53,809
May 3, 1 AM $0.0359
-0.11%
$358,800 $53,702
May 3, 12 AM $0.0359
-0.14%
$359,200 $53,414
May 2, 11 PM $0.036
+0.11%
$359,800 $53,891
May 2, 10 PM $0.036
-0.03%
$359,600 $54,979
May 2, 9 PM $0.036
-0.03%
$359,800 $55,496
May 2, 8 PM $0.036
+0.08%
$359,900 $55,280
May 2, 7 PM $0.036
+0.06%
$359,600 $55,415
May 2, 6 PM $0.036
+0.00%
$359,700 $55,017
May 2, 5 PM $0.036
+0.00%
$359,800 $54,826
May 2, 4 PM $0.0359
-0.08%
$359,400 $54,791
May 2, 3 PM $0.036
-0.11%
$359,500 $54,316
May 2, 2 PM $0.036
+0.00%
$359,500 $54,178
May 2, 1 PM $0.036
-0.08%
$359,500 $54,885
May 2, 12 PM $0.0359
+0.00%
$359,400 $54,836
May 2, 11 AM $0.036
+0.00%
$359,500 $55,009
May 2, 10 AM $0.036
+0.06%
$359,700 $55,231
May 2, 9 AM $0.036
-0.08%
$359,600 $55,466
May 2, 8 AM $0.036
+0.00%
$359,800 $55,472
May 2, 7 AM $0.036
-0.11%
$359,500 $55,164
May 2, 6 AM $0.036
+0.06%
$359,900 $54,788
May 2, 5 AM $0.036
+0.06%
$359,500 $54,433
May 2, 4 AM $0.0359
-0.11%
$359,400 $53,726
May 2, 3 AM $0.036
+0.06%
$359,900 $53,730
May 2, 2 AM $0.036
+0.08%
$359,800 $53,301
May 2, 1 AM $0.0359
-0.03%
$359,400 $53,574
May 2, 12 AM $0.036
+0.03%
$359,500 $53,389
May 1, 11 PM $0.0359
-0.11%
$359,400 $53,525
May 1, 10 PM $0.036
-0.03%
$359,500 $52,634
May 1, 9 PM $0.036
+0.08%
$359,600 $52,743
May 1, 8 PM $0.036
-0.06%
$359,500 $52,705
May 1, 7 PM $0.036
+0.03%
$359,700 $52,805
May 1, 6 PM $0.036
+0.06%
$359,900 $52,500
May 1, 5 PM $0.036
+0.11%
$360,100 $53,322
May 1, 4 PM $0.036
-0.06%
$359,700 $53,650
May 1, 3 PM $0.036
-0.06%
$359,900 $53,727
May 1, 2 PM $0.036
+0.06%
$360,200 $53,631
May 1, 1 PM $0.036
-0.41%
$360,200 $53,181
May 1, 12 PM $0.0362
+0.08%
$361,700 $53,073
May 1, 11 AM $0.0362
+0.03%
$361,500 $53,082
May 1, 10 AM $0.0362
+0.06%
$361,500 $52,957
May 1, 9 AM $0.0361
-0.06%
$361,400 $52,688
May 1, 8 AM $0.0362
+0.06%
$361,700 $52,965
May 1, 7 AM $0.0361
-0.03%
$361,100 $53,142
May 1, 6 AM $0.0362
+0.00%
$361,600 $53,568
May 1, 5 AM $0.0361
+0.03%
$361,200 $54,090
May 1, 4 AM $0.0361
+0.03%
$361,400 $54,652
May 1, 3 AM $0.0361
+0.19%
$361,300 $54,178
May 1, 2 AM $0.0361
+0.00%
$360,800 $53,663