Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0358
+0.03%
$357,700 $53,167
May 5, 4 AM $0.0358
-0.03%
$357,600 $53,528
May 5, 3 AM $0.0357
-0.03%
$357,500 $53,853
May 5, 2 AM $0.0357
-0.06%
$357,500 $53,484
May 5, 1 AM $0.0357
+0.00%
$357,500 $53,298
May 5, 12 AM $0.0357
+0.00%
$357,500 $52,891
May 4, 11 PM $0.0357
-0.06%
$357,400 $52,688
May 4, 10 PM $0.0358
+0.06%
$357,800 $53,090
May 4, 9 PM $0.0358
+0.08%
$357,800 $53,194
May 4, 8 PM $0.0357
-0.03%
$357,500 $53,927
May 4, 7 PM $0.0358
+0.03%
$357,600 $54,148
May 4, 6 PM $0.0358
+0.06%
$357,700 $54,644
May 4, 5 PM $0.0357
-0.03%
$357,500 $54,958
May 4, 4 PM $0.0358
-0.03%
$357,600 $54,635
May 4, 3 PM $0.0358
+0.00%
$357,700 $54,590
May 4, 2 PM $0.0358
+0.00%
$357,600 $54,666
May 4, 1 PM $0.0358
+0.00%
$357,600 $54,297
May 4, 12 PM $0.0358
+0.08%
$358,000 $54,205
May 4, 11 AM $0.0358
+0.00%
$357,700 $54,238
May 4, 10 AM $0.0358
-0.22%
$357,700 $54,334
May 4, 9 AM $0.0358
+0.03%
$358,400 $54,326
May 4, 8 AM $0.0358
+0.00%
$358,400 $54,438
May 4, 7 AM $0.0358
+0.03%
$358,400 $54,104
May 4, 6 AM $0.0358
+0.03%
$358,400 $53,950
May 4, 5 AM $0.0358
-0.03%
$358,300 $53,596
May 4, 4 AM $0.0358
+0.03%
$358,300 $52,900
May 4, 3 AM $0.0358
+0.00%
$358,100 $52,830
May 4, 2 AM $0.0358
+0.06%
$358,100 $53,462
May 4, 1 AM $0.0358
-0.06%
$357,900 $53,609
May 4, 12 AM $0.0358
+0.06%
$357,800 $54,087
May 3, 11 PM $0.0358
+0.03%
$357,600 $53,933
May 3, 10 PM $0.0357
+0.03%
$357,500 $52,973
May 3, 9 PM $0.0357
-0.06%
$357,400 $52,573
May 3, 8 PM $0.0357
+0.00%
$357,500 $52,255
May 3, 7 PM $0.0358
+0.00%
$357,600 $52,292
May 3, 6 PM $0.0357
+0.00%
$357,400 $52,966
May 3, 5 PM $0.0357
+0.00%
$357,500 $52,092
May 3, 4 PM $0.0357
-0.06%
$357,400 $51,924
May 3, 3 PM $0.0358
-0.03%
$357,800 $52,308
May 3, 2 PM $0.0358
+0.11%
$357,900 $52,820
May 3, 1 PM $0.0358
+0.03%
$357,700 $52,590
May 3, 12 PM $0.0358
-0.03%
$357,600 $52,878
May 3, 11 AM $0.0358
-0.03%
$357,600 $52,351
May 3, 10 AM $0.0358
+0.06%
$357,800 $52,452
May 3, 9 AM $0.0358
-0.03%
$358,000 $52,359
May 3, 8 AM $0.0358
+0.06%
$357,900 $51,892
May 3, 7 AM $0.0359
+0.17%
$358,700 $52,156
May 3, 6 AM $0.0358
-0.11%
$358,100 $52,141
May 3, 5 AM $0.0359
+0.08%
$358,700 $52,819
May 3, 4 AM $0.0358
-0.08%
$358,400 $53,318