Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0362
+0.22%
$361,600 $54,185
May 7, 5 AM $0.0361
+0.03%
$360,700 $54,312
May 7, 4 AM $0.036
-0.03%
$360,400 $54,659
May 7, 3 AM $0.036
-0.11%
$360,400 $54,084
May 7, 2 AM $0.0361
+0.06%
$360,800 $54,137
May 7, 1 AM $0.0361
-0.03%
$360,600 $54,482
May 7, 12 AM $0.0361
+0.03%
$360,700 $54,176
May 6, 11 PM $0.0361
+0.00%
$360,600 $54,387
May 6, 10 PM $0.0361
+0.03%
$360,800 $54,424
May 6, 9 PM $0.036
+0.06%
$360,500 $54,197
May 6, 8 PM $0.036
+0.03%
$360,200 $54,528
May 6, 7 PM $0.036
+0.11%
$360,100 $54,409
May 6, 6 PM $0.036
-0.11%
$359,700 $54,507
May 6, 5 PM $0.036
+0.00%
$359,800 $54,053
May 6, 4 PM $0.036
+0.00%
$359,800 $54,065
May 6, 3 PM $0.036
-0.03%
$359,800 $54,158
May 6, 2 PM $0.036
+0.03%
$360,000 $54,759
May 6, 1 PM $0.036
+0.03%
$360,200 $53,854
May 6, 12 PM $0.036
+0.00%
$360,100 $54,069
May 6, 11 AM $0.036
+0.06%
$360,200 $53,431
May 6, 10 AM $0.036
+0.08%
$360,200 $52,823
May 6, 9 AM $0.036
+0.08%
$359,700 $52,342
May 6, 8 AM $0.0359
+0.06%
$359,400 $51,973
May 6, 7 AM $0.0359
-0.06%
$359,200 $51,484
May 6, 6 AM $0.0359
-0.03%
$359,300 $51,970
May 6, 5 AM $0.0359
+0.03%
$359,400 $51,448
May 6, 4 AM $0.0359
+0.00%
$359,400 $51,250
May 6, 3 AM $0.0359
+0.06%
$359,400 $51,669
May 6, 2 AM $0.0359
-0.06%
$359,200 $51,566
May 6, 1 AM $0.0359
+0.08%
$359,400 $51,449
May 6, 12 AM $0.0359
+0.00%
$359,200 $51,557
May 5, 11 PM $0.0359
+0.03%
$359,100 $51,548
May 5, 10 PM $0.0359
+0.00%
$359,200 $51,335
May 5, 9 PM $0.0359
+0.03%
$359,300 $51,222
May 5, 8 PM $0.0359
-0.03%
$359,300 $51,153
May 5, 7 PM $0.0359
-0.03%
$359,300 $50,975
May 5, 6 PM $0.0359
+0.03%
$359,300 $50,465
May 5, 5 PM $0.0359
+0.06%
$359,400 $50,827
May 5, 4 PM $0.0359
-0.08%
$358,900 $51,534
May 5, 3 PM $0.0359
-0.06%
$359,200 $51,839
May 5, 2 PM $0.0359
+0.06%
$359,300 $50,974
May 5, 1 PM $0.0359
+0.03%
$359,100 $51,351
May 5, 12 PM $0.0359
+0.11%
$358,900 $51,035
May 5, 11 AM $0.0358
+0.08%
$358,500 $51,737
May 5, 10 AM $0.0358
+0.11%
$358,200 $52,227
May 5, 9 AM $0.0358
+0.00%
$357,800 $52,622
May 5, 8 AM $0.0358
+0.06%
$357,900 $53,128
May 5, 7 AM $0.0358
+0.06%
$357,700 $53,639
May 5, 6 AM $0.0358
-0.03%
$357,700 $53,348
May 5, 5 AM $0.0358
+0.03%
$357,700 $53,167