Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0398
-0.03%
$398,300 $55,005
May 11, 7 AM $0.0398
+0.20%
$398,400 $54,855
May 11, 6 AM $0.0397
+0.71%
$397,400 $53,922
May 11, 5 AM $0.0394
+0.25%
$394,500 $53,936
May 11, 4 AM $0.0394
-0.03%
$393,500 $53,555
May 11, 3 AM $0.0394
-0.05%
$393,500 $53,779
May 11, 2 AM $0.0394
+0.10%
$393,500 $53,900
May 11, 1 AM $0.0393
-0.03%
$393,200 $53,856
May 11, 12 AM $0.0393
+0.03%
$393,300 $54,291
May 10, 11 PM $0.0393
+0.00%
$393,200 $54,676
May 10, 10 PM $0.0393
+0.13%
$393,400 $55,424
May 10, 9 PM $0.0392
+0.05%
$391,700 $55,212
May 10, 8 PM $0.0391
-0.26%
$390,900 $55,532
May 10, 7 PM $0.0392
-0.28%
$391,900 $55,111
May 10, 6 PM $0.0393
+0.10%
$393,200 $55,509
May 10, 5 PM $0.0392
+0.05%
$392,400 $55,710
May 10, 4 PM $0.0392
-0.05%
$392,400 $55,618
May 10, 3 PM $0.0393
+0.38%
$392,700 $55,955
May 10, 2 PM $0.0392
+0.03%
$391,900 $55,816
May 10, 1 PM $0.0391
+0.05%
$391,400 $55,935
May 10, 12 PM $0.0391
-0.33%
$391,200 $56,580
May 10, 11 AM $0.0391
+0.20%
$391,400 $56,448
May 10, 10 AM $0.0391
-0.31%
$390,600 $56,194
May 10, 9 AM $0.0392
-0.10%
$391,900 $56,209
May 10, 8 AM $0.0391
-0.15%
$391,500 $55,792
May 10, 7 AM $0.0392
+0.00%
$392,100 $56,539
May 10, 6 AM $0.0392
+0.23%
$392,100 $56,968
May 10, 5 AM $0.0392
+0.28%
$392,400 $56,565
May 10, 4 AM $0.0391
-0.23%
$390,900 $56,826
May 10, 3 AM $0.0391
+0.18%
$391,200 $56,810
May 10, 2 AM $0.039
-0.03%
$390,200 $57,586
May 10, 1 AM $0.039
-0.54%
$390,300 $57,409
May 10, 12 AM $0.0393
+0.43%
$392,700 $57,601
May 9, 11 PM $0.0391
-0.28%
$390,900 $57,345
May 9, 10 PM $0.0392
+0.05%
$391,600 $56,720
May 9, 9 PM $0.0391
-0.36%
$390,500 $56,824
May 9, 8 PM $0.0392
-0.23%
$391,800 $56,326
May 9, 7 PM $0.0391
+0.13%
$391,300 $56,501
May 9, 6 PM $0.0391
-0.28%
$390,500 $56,385
May 9, 5 PM $0.0391
-0.25%
$391,500 $56,234
May 9, 4 PM $0.0392
-0.18%
$391,900 $56,920
May 9, 3 PM $0.0391
+0.03%
$390,700 $57,408
May 9, 2 PM $0.0391
-0.28%
$391,100 $57,437
May 9, 1 PM $0.0392
+0.26%
$392,200 $57,452
May 9, 12 PM $0.0391
-0.15%
$391,200 $57,065
May 9, 11 AM $0.0393
+0.49%
$393,300 $57,239
May 9, 10 AM $0.0393
+0.10%
$393,000 $57,219
May 9, 9 AM $0.0393
+0.25%
$393,200 $57,394
May 9, 8 AM $0.0393
-0.10%
$392,800 $57,732
May 9, 7 AM $0.0393
+0.41%
$393,200 $57,206