Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crystal Palace FC Fan Token Historical Data

CPFC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0394
+0.18%
$394,400 $53,223
May 13, 8 AM $0.0393
-0.58%
$393,400 $53,197
May 13, 7 AM $0.0397
+0.13%
$396,900 $52,991
May 13, 6 AM $0.0395
-0.40%
$395,400 $53,116
May 13, 5 AM $0.0396
+0.10%
$396,300 $52,676
May 13, 4 AM $0.0396
+0.15%
$395,800 $53,179
May 13, 3 AM $0.0395
-0.33%
$395,300 $53,697
May 13, 2 AM $0.0396
+0.03%
$396,500 $53,701
May 13, 1 AM $0.0396
-0.23%
$396,300 $54,153
May 13, 12 AM $0.0396
-0.20%
$395,800 $54,495
May 12, 11 PM $0.0397
+0.05%
$396,600 $54,482
May 12, 10 PM $0.0396
+0.13%
$396,500 $55,090
May 12, 9 PM $0.0396
-0.10%
$396,000 $54,657
May 12, 8 PM $0.0396
-0.13%
$396,400 $55,047
May 12, 7 PM $0.0397
+0.10%
$397,000 $55,089
May 12, 6 PM $0.0397
+0.03%
$396,600 $55,080
May 12, 5 PM $0.0397
+0.20%
$396,800 $54,751
May 12, 4 PM $0.0396
+0.20%
$396,500 $54,687
May 12, 3 PM $0.0396
+0.15%
$396,000 $55,477
May 12, 2 PM $0.0396
+0.05%
$396,300 $55,315
May 12, 1 PM $0.0396
-0.10%
$396,100 $55,315
May 12, 12 PM $0.0397
+0.13%
$396,600 $55,239
May 12, 11 AM $0.0396
+0.23%
$396,500 $54,865
May 12, 10 AM $0.0396
-0.03%
$395,700 $54,456
May 12, 9 AM $0.0397
+0.35%
$396,600 $54,196
May 12, 8 AM $0.0395
-0.28%
$395,300 $54,412
May 12, 7 AM $0.0397
+0.08%
$396,800 $54,404
May 12, 6 AM $0.0396
+0.25%
$396,500 $54,416
May 12, 5 AM $0.0396
-0.13%
$395,500 $54,811
May 12, 4 AM $0.0397
+0.23%
$396,900 $54,929
May 12, 3 AM $0.0397
+0.10%
$396,600 $54,692
May 12, 2 AM $0.0396
+0.03%
$396,400 $54,556
May 12, 1 AM $0.0396
+0.38%
$396,300 $54,108
May 12, 12 AM $0.0395
-0.50%
$395,000 $53,329
May 11, 11 PM $0.0396
-0.20%
$395,800 $53,318
May 11, 10 PM $0.0396
-0.08%
$396,300 $52,952
May 11, 9 PM $0.0397
+0.20%
$396,700 $53,512
May 11, 8 PM $0.0396
-0.08%
$395,800 $53,044
May 11, 7 PM $0.0396
-0.05%
$395,900 $53,657
May 11, 6 PM $0.0396
-0.10%
$396,100 $53,244
May 11, 5 PM $0.0396
+0.00%
$396,500 $53,813
May 11, 4 PM $0.0396
-0.13%
$396,400 $53,638
May 11, 3 PM $0.0397
+0.00%
$397,000 $52,622
May 11, 2 PM $0.0397
-0.05%
$397,000 $53,246
May 11, 1 PM $0.0397
-0.05%
$397,200 $53,548
May 11, 12 PM $0.0397
-0.40%
$397,000 $53,213
May 11, 11 AM $0.0399
+0.00%
$398,600 $53,678
May 11, 10 AM $0.0399
+0.03%
$398,600 $54,409
May 11, 9 AM $0.0398
+0.00%
$398,400 $54,789
May 11, 8 AM $0.0398
-0.03%
$398,300 $55,005