Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crystal Palace FC Fan Token Historical Data

CPFC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0387
+0.18%
$387,500 $56,295
May 15, 10 AM $0.0386
-0.08%
$386,400 $56,228
May 15, 9 AM $0.0387
-0.13%
$387,300 $56,355
May 15, 8 AM $0.0387
+0.13%
$387,100 $56,278
May 15, 7 AM $0.0387
-0.05%
$386,900 $56,198
May 15, 6 AM $0.0387
+0.34%
$387,200 $55,330
May 15, 5 AM $0.0387
+0.03%
$387,400 $55,401
May 15, 4 AM $0.0386
-0.23%
$386,100 $55,307
May 15, 3 AM $0.0387
+0.00%
$386,800 $54,557
May 15, 2 AM $0.0387
+0.26%
$387,100 $54,455
May 15, 1 AM $0.0386
-0.31%
$386,100 $54,460
May 15, 12 AM $0.0387
+0.16%
$387,000 $55,080
May 14, 11 PM $0.0386
+0.10%
$386,400 $54,556
May 14, 10 PM $0.0386
+0.08%
$386,500 $54,527
May 14, 9 PM $0.0387
+0.08%
$386,600 $53,653
May 14, 8 PM $0.0386
-0.41%
$386,200 $53,760
May 14, 7 PM $0.0387
+0.28%
$387,500 $53,824
May 14, 6 PM $0.0387
-0.13%
$386,700 $55,189
May 14, 5 PM $0.0386
-1.33%
$386,300 $54,337
May 14, 4 PM $0.039
-0.54%
$390,100 $54,063
May 14, 3 PM $0.0391
+0.03%
$391,000 $53,946
May 14, 2 PM $0.0391
+0.00%
$391,300 $53,716
May 14, 1 PM $0.0391
+0.10%
$391,300 $52,672
May 14, 12 PM $0.0391
+0.08%
$391,100 $52,380
May 14, 11 AM $0.0391
-0.03%
$391,100 $51,544
May 14, 10 AM $0.0391
+0.05%
$391,100 $51,303
May 14, 9 AM $0.0391
+0.08%
$391,200 $51,050
May 14, 8 AM $0.0391
+0.05%
$391,000 $51,076
May 14, 7 AM $0.0391
+0.00%
$390,800 $51,034
May 14, 6 AM $0.0391
-0.33%
$390,800 $51,529
May 14, 5 AM $0.0392
+0.23%
$392,100 $52,100
May 14, 4 AM $0.0391
-0.08%
$390,800 $51,776
May 14, 3 AM $0.0391
-0.10%
$390,900 $52,102
May 14, 2 AM $0.0391
+0.10%
$391,300 $51,798
May 14, 1 AM $0.0391
+0.03%
$390,900 $51,991
May 14, 12 AM $0.0391
-0.28%
$391,000 $51,936
May 13, 11 PM $0.0392
+0.20%
$392,100 $51,947
May 13, 10 PM $0.0391
+0.23%
$391,100 $51,588
May 13, 9 PM $0.039
-0.43%
$390,200 $52,025
May 13, 8 PM $0.0392
-0.03%
$391,800 $51,687
May 13, 7 PM $0.0393
-0.98%
$392,500 $51,950
May 13, 6 PM $0.0395
-0.18%
$395,100 $51,445
May 13, 5 PM $0.0396
+0.10%
$396,000 $51,810
May 13, 4 PM $0.0395
-0.20%
$395,400 $51,825
May 13, 3 PM $0.0395
-0.53%
$395,100 $51,523
May 13, 2 PM $0.0395
-0.08%
$395,400 $51,542
May 13, 1 PM $0.0395
-0.43%
$395,200 $51,987
May 13, 12 PM $0.0396
+0.03%
$395,500 $52,465
May 13, 11 AM $0.0397
+0.48%
$397,400 $53,280
May 13, 10 AM $0.0395
+0.23%
$395,300 $53,322